HODL Historical Data

HODL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0000651
+0.00%
$ 65,122 $ 379,692
Dec 16, 6 PM $ 0.000065
+0.00%
$ 65,047 $ 380,486
Dec 16, 3 PM $ 0.0000659
+0.00%
$ 65,893 $ 382,540
Dec 16, 2 PM $ 0.0000659
+0.93%
$ 65,914 $ 379,890
Dec 16, 1 PM $ 0.0000651
+0.38%
$ 65,097 $ 376,261
Dec 16, 12 PM $ 0.000065
+0.00%
$ 65,050 $ 378,883
Dec 16, 11 AM $ 0.0000647
-0.72%
$ 64,689 $ 377,247
Dec 16, 10 AM $ 0.0000664
+22.16%
$ 66,411 $ 376,488
Dec 16, 9 AM $ 0.0000542
+0.00%
$ 54,169 $ 360,554
Dec 16, 7 AM $ 0.0000556
+5.72%
$ 55,567 $ 356,780
Dec 16, 4 AM $ 0.0000511
+0.46%
$ 51,090 $ 354,695
Dec 16, 3 AM $ 0.0000512
-2.04%
$ 51,157 $ 354,495
Dec 15, 8 PM $ 0.0000505
+0.00%
$ 50,545 $ 353,663
Dec 15, 7 PM $ 0.0000505
+0.65%
$ 50,513 $ 355,094
Dec 15, 6 PM $ 0.0000516
-0.01%
$ 51,634 $ 352,251
Dec 14, 9 AM $ 0.0000554
+0.00%
$ 55,359 $ 370,753
Dec 13, 5 PM $ 0.0000559
+1.04%
$ 55,850 $ 374,749
Dec 13, 4 PM $ 0.0000554
-1.74%
$ 55,424 $ 371,305
Dec 13, 3 PM $ 0.0000561
+0.00%
$ 56,051 $ 369,399
Dec 13, 2 PM $ 0.0000564
-0.01%
$ 56,436 $ 366,262
Dec 13, 12 PM $ 0.0000558
-0.09%
$ 55,806 $ 370,775
Dec 13, 1 AM $ 0.0000546
+0.00%
$ 54,632 $ 365,971
Dec 12, 9 PM $ 0.0000541
+0.06%
$ 54,130 $ 363,967
Dec 12, 3 PM $ 0.0000556
+0.00%
$ 55,617 $ 364,506
Dec 12, 1 AM $ 0.0000579
-1.17%
$ 57,870 $ 365,989
Dec 12, 12 AM $ 0.0000585
+0.00%
$ 58,494 $ 365,031
Dec 11, 9 PM $ 0.0000606
+0.74%
$ 60,617 $ 366,631
Dec 11, 4 PM $ 0.0000599
+0.14%
$ 59,887 $ 357,010
Dec 11, 1 PM $ 0.0000605
+0.00%
$ 60,474 $ 360,735
Dec 11, 11 AM $ 0.0000604
+0.00%
$ 60,421 $ 358,360
Dec 11, 9 AM $ 0.0000604
+0.00%
$ 60,420 $ 358,317
Dec 11, 8 AM $ 0.0000611
+0.00%
$ 61,103 $ 356,946
Dec 11, 6 AM $ 0.0000616
+0.00%
$ 61,598 $ 361,504
Dec 10, 2 PM $ 0.0000635
+0.00%
$ 63,480 $ 368,277
Dec 10, 1 PM $ 0.0000648
+0.06%
$ 64,848 $ 368,738
Dec 10, 11 AM $ 0.0000633
+0.33%
$ 63,293 $ 366,620
Dec 10, 10 AM $ 0.0000631
-2.80%
$ 63,122 $ 367,275
Dec 10, 9 AM $ 0.000065
-12.45%
$ 65,037 $ 368,110
Dec 10, 8 AM $ 0.0000736
+8.25%
$ 73,580 $ 365,284
Dec 10, 7 AM $ 0.0000668
-5.51%
$ 66,846 $ 362,603
Dec 10, 6 AM $ 0.0000729
+4.94%
$ 72,885 $ 361,016
Dec 9, 10 PM $ 0.0000657
+0.00%
$ 65,737 $ 349,964
Dec 9, 9 PM $ 0.0000659
+0.23%
$ 65,919 $ 352,048
Dec 9, 5 PM $ 0.0000659
+0.00%
$ 65,916 $ 355,443
Dec 9, 3 PM $ 0.0000635
+0.00%
$ 63,470 $ 343,771
Dec 9, 2 PM $ 0.0000636
+3.32%
$ 63,616 $ 342,487
Dec 9, 9 AM $ 0.0000668
+3.10%
$ 66,795 $ 342,667
Dec 9, 4 AM $ 0.0000661
-1.62%
$ 66,071 $ 345,754
Dec 9, 3 AM $ 0.0000666
+0.00%
$ 66,605 $ 346,625
Dec 9, 1 AM $ 0.0000727
+0.42%
$ 72,721 $ 345,369