HODL Historical Data

HODL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.0000731
+0.46%
$ 73,123 $ 349,847
Dec 8, 8 PM $ 0.0000727
-0.03%
$ 72,723 $ 347,916
Dec 8, 7 PM $ 0.0000721
+7.05%
$ 72,074 $ 346,517
Dec 8, 6 PM $ 0.0000673
+2.92%
$ 67,290 $ 345,542
Dec 8, 4 PM $ 0.0000646
-4.05%
$ 64,561 $ 344,047
Dec 8, 3 PM $ 0.0000672
-11.86%
$ 67,200 $ 344,908
Dec 8, 2 PM $ 0.0000757
-2.55%
$ 75,733 $ 347,194
Dec 8, 1 PM $ 0.0000772
-0.38%
$ 77,209 $ 348,097
Dec 8, 12 PM $ 0.0000766
-0.32%
$ 76,628 $ 347,849
Dec 8, 11 AM $ 0.0000768
-8.68%
$ 76,846 $ 347,883
Dec 8, 10 AM $ 0.0000855
-0.42%
$ 85,471 $ 347,801
Dec 8, 9 AM $ 0.0000855
+8.82%
$ 85,528 $ 347,949
Dec 8, 8 AM $ 0.0000784
+5.64%
$ 78,450 $ 346,735
Dec 8, 7 AM $ 0.0000741
+2.15%
$ 74,131 $ 344,758
Dec 8, 5 AM $ 0.0000765
-2.61%
$ 76,506 $ 342,561
Dec 8, 4 AM $ 0.0000782
+15.30%
$ 78,238 $ 343,736
Dec 8, 3 AM $ 0.0000691
+0.00%
$ 69,128 $ 343,574
Dec 8, 2 AM $ 0.0000696
-1.41%
$ 69,615 $ 343,460
Dec 8, 1 AM $ 0.0000695
+0.14%
$ 69,453 $ 345,257
Dec 8, 12 AM $ 0.0000688
+2.36%
$ 68,780 $ 340,956
Dec 7, 11 PM $ 0.0000683
+0.00%
$ 68,300 $ 337,933
Dec 7, 10 PM $ 0.0000677
-0.16%
$ 67,654 $ 339,536
Dec 7, 9 PM $ 0.0000691
-24.75%
$ 69,054 $ 340,242
Dec 7, 8 PM $ 0.0000916
-2.43%
$ 91,637 $ 340,899
Dec 7, 7 PM $ 0.0000936
+0.00%
$ -- $ 340,156
Dec 7, 6 PM $ 0.0000964
+4.84%
$ 96,416 $ 339,961
Dec 7, 5 PM $ 0.0000919
+1.82%
$ 91,902 $ 340,502
Dec 7, 4 PM $ 0.0000877
+0.00%
$ 87,737 $ 341,215
Dec 7, 3 PM $ 0.0000881
-1.87%
$ 88,119 $ 338,534
Dec 7, 2 PM $ 0.0000899
-11.42%
$ 89,884 $ 335,341
Dec 7, 1 PM $ 0.000102
-17.66%
$ 101,521 $ 337,048
Dec 7, 12 PM $ 0.000123
+4.95%
$ 123,350 $ 332,200
Dec 7, 11 AM $ 0.000118
+5.66%
$ 117,515 $ 321,402
Dec 7, 10 AM $ 0.0000983
+1.15%
$ 98,314 $ 318,992
Dec 7, 9 AM $ 0.0001
+4.22%
$ 100,221 $ 317,387
Dec 7, 8 AM $ 0.0000963
-4.37%
$ 96,338 $ 316,551
Dec 7, 7 AM $ 0.0000982
-13.83%
$ 98,236 $ 315,752
Dec 7, 6 AM $ 0.000114
-36.26%
$ 113,741 $ 313,625
Dec 7, 5 AM $ 0.000179
-1.83%
$ 178,524 $ 305,518
Dec 7, 4 AM $ 0.000182
-26.32%
$ 181,768 $ 304,389
Dec 7, 3 AM $ 0.000247
+5.51%
$ 247,072 $ 298,186
Dec 7, 2 AM $ 0.000222
+16.23%
$ 220,870 $ 278,177
Dec 7, 1 AM $ 0.000192
-0.07%
$ 191,605 $ 273,036
Dec 7, 12 AM $ 0.000192
-15.78%
$ 191,997 $ 265,094
Dec 6, 11 PM $ 0.000233
+11.64%
$ 232,896 $ 254,110
Dec 6, 10 PM $ 0.000203
+14.53%
$ 202,557 $ 247,675
Dec 6, 9 PM $ 0.000177
-3.04%
$ 176,880 $ 245,888
Dec 6, 8 PM $ 0.000181
-31.99%
$ 180,783 $ 242,931
Dec 6, 7 PM $ 0.000264
+12.51%
$ 264,440 $ 220,872
Dec 6, 6 PM $ 0.000234
+49.82%
$ 230,524 $ 153,600