HODL Historical Data

HODL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.000157
-4.02%
$ 156,630 $ 137,223
Dec 6, 4 PM $ 0.000162
+243.03%
$ 162,107 $ 32,258
Dec 6, 3 PM $ 0.0000471
+0.92%
$ 47,132 $ 4,427
Dec 6, 2 PM $ 0.0000474
-0.89%
$ 47,392 $ 3,878
Dec 6, 1 PM $ 0.0000472
+3.85%
$ 47,222 $ 1,642
Dec 5, 8 PM $ 0.0000435
+0.00%
$ 43,488 $ 903
Dec 5, 11 AM $ 0.0000443
+0.10%
$ 44,321 $ 894
Dec 4, 5 PM $ 0.0000479
+0.00%
$ 47,948 $ 377
Dec 4, 4 PM $ 0.0000482
+0.00%
$ 48,164 $ 379
Dec 4, 2 PM $ 0.0000476
+0.00%
$ 47,645 $ 2,891
Dec 4, 8 AM $ 0.0000551
-0.71%
$ 55,071 $ 1,823
Dec 4, 7 AM $ 0.0000554
+15.66%
$ 55,405 $ 1,798
Dec 4, 6 AM $ 0.0000478
+0.00%
$ 47,762 $ 687
Download