HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.0000349
-0.09%
$ 34,873 $ 41
May 10, 9 PM $ 0.000034
+0.00%
$ 34,036 $ 7
May 8, 9 AM $ 0.000039
+2.26%
$ 39,041 $ 345
May 7, 6 AM $ 0.0000451
+0.00%
$ -- $ 4,444
May 6, 9 PM $ 0.0000412
+0.00%
$ 41,189 $ 11,904
May 6, 5 PM $ 0.0000404
+0.00%
$ 40,374 $ 11,704
May 6, 4 PM $ 0.0000494
+0.00%
$ 49,411 $ 10,482
May 6, 7 AM $ 0.0000403
-25.44%
$ 40,295 $ 15,226
May 6, 6 AM $ 0.0000533
-5.96%
$ 53,318 $ 14,020
May 6, 5 AM $ 0.0000574
+3.76%
$ 57,366 $ 14,692
May 6, 4 AM $ 0.0000517
+5.87%
$ 51,733 $ 12,258
May 5, 12 PM $ 0.000046
+4.81%
$ 45,981 $ 6,792
May 4, 2 PM $ 0.0000464
+0.00%
$ 46,380 $ 3,597
May 4, 7 AM $ 0.0000452
+0.00%
$ 45,241 $ 3,220
May 4, 2 AM $ 0.0000464
+0.00%
$ 46,409 $ 3,214
May 3, 11 PM $ 0.0000467
+0.00%
$ 46,731 $ 3,179
May 3, 9 PM $ 0.0000469
+0.00%
$ 46,925 $ 2,721
May 3, 8 PM $ 0.0000446
+10.33%
$ 44,556 $ 2,413
May 3, 3 PM $ 0.0000367
+0.00%
$ 36,702 $ 1,185
May 3, 2 PM $ 0.0000395
+5.97%
$ 39,481 $ 788
May 3, 12 PM $ 0.0000362
+0.00%
$ 36,186 $ 2
May 1, 11 AM $ 0.0000368
+0.00%
$ 36,843 $ 200
Apr 30, 4 PM $ 0.0000323
+0.00%
$ 32,276 $ 105
Apr 26, 9 PM $ 0.0000363
+0.00%
$ 36,252 $ 27
Apr 25, 9 AM $ 0.0000366
+0.00%
$ 36,580 $ 510
Apr 24, 10 PM $ 0.0000366
+0.00%
$ 36,594 $ 502
Apr 22, 1 PM $ 0.0000363
+0.00%
$ 36,307 $ 68
Apr 21, 4 AM $ 0.0000447
+15.06%
$ 44,726 $ 307
Apr 18, 1 PM $ 0.0000419
+0.60%
$ 41,854 $ 1,462
Apr 18, 12 PM $ 0.0000418
+2.42%
$ 41,785 $ 1,421
Apr 18, 8 AM $ 0.0000376
+0.00%
$ 37,588 $ 758
Apr 18, 7 AM $ 0.0000377
+0.84%
$ 37,702 $ 332
Apr 18, 6 AM $ 0.0000371
+2.15%
$ 37,054 $ 301
Apr 17, 3 PM $ 0.0000356
+0.21%
$ 35,551 $ 88
Apr 17, 2 PM $ 0.0000354
+0.00%
$ 35,449 $ 85
Apr 17, 1 PM $ 0.0000354
+0.00%
$ 35,426 $ 84
Apr 16, 6 PM $ 0.000035
+0.00%
$ 35,000 $ 1
Apr 15, 11 AM $ 0.0000343
+1.07%
$ 34,349 $ 227
Apr 14, 1 PM $ 0.0000342
+0.80%
$ 34,218 $ 287
Apr 14, 9 AM $ 0.0000338
+0.00%
$ 33,845 $ 63
Apr 14, 8 AM $ 0.0000342
+0.00%
$ 34,181 $ 145
Apr 14, 7 AM $ 0.0000334
+0.00%
$ 33,447 $ 104
Apr 13, 3 PM $ 0.0000327
+0.31%
$ 32,725 $ 266
Apr 12, 8 AM $ 0.0000361
+0.00%
$ 36,086 $ 403
Apr 12, 6 AM $ 0.0000358
+4.04%
$ 35,835 $ 404
Apr 10, 12 PM $ 0.0000335
+0.00%
$ 33,528 $ 1,246
Apr 9, 5 PM $ 0.0000337
-0.90%
$ 33,708 $ 1,255
Apr 9, 1 PM $ 0.0000347
-0.23%
$ 34,724 $ 1,075
Apr 9, 12 PM $ 0.0000347
+2.05%
$ 34,745 $ 1,068
Apr 7, 5 PM $ 0.0000325
+0.00%
$ 32,538 $ 329
Download