Dynamic Trust Network Historical Data

DTN
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 0.012
+137.11%
$ -- $ 308
Nov 10 $ 0.0532
-99.89%
$ 185,667 $ 63,319
Nov 3 $ 52.33
+8.92%
$ -- $ 442,134
Oct 27 $ 47.24
+3.38%
$ 479.94 million $ 224,834
Oct 20 $ 45.17
-0.86%
$ 459.25 million $ 219,952
Oct 13 $ 46.02
+2.20%
$ -- $ 307,273
Oct 6 $ 42.31
+5.95%
$ 443.29 million $ 51,092
Download