Microsoft xStock Historical Data

MSFTx
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 423.77
+14.15%
$ 409,410 $ 605,498
Mar 2026 $ 370.59
-1.80%
$ 370,591 $ 265,056
Feb 2026 $ 408.89
-7.60%
$ -- $ 467,957
Jan 2026 $ 441.65
-8.81%
$ -- $ 747,651
Dec 2025 $ 484.26
-2.99%
$ 484,255 $ 151,511
Nov 2025 $ 504.45
-3.55%
$ -- $ 223,429
Oct 2025 $ 526
+1.87%
$ 520,341 $ 581,192
Sep 2025 $ 516.13
+3.22%
$ 517,254 $ 57,761
Download