Microsoft xStock Historical Data

MSFTx Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 428.74
-0.32%
$ 428,740 $ 1,314
Apr 25, 10 AM $ 430.11
+0.09%
$ 430,115 $ 1,389
Apr 25, 9 AM $ 429.31
+0.09%
$ 429,312 $ 1,356
Apr 25, 8 AM $ 428.84
-0.40%
$ 428,841 $ 1,397
Apr 25, 7 AM $ 430.52
+0.10%
$ 430,517 $ 1,368
Apr 25, 6 AM $ 430.12
+0.00%
$ 430,115 $ 1,379
Apr 25, 5 AM $ 430.63
+1.34%
$ 430,634 $ 1,374
Apr 25, 4 AM $ 425.13
+0.10%
$ 425,131 $ 5,010
Apr 25, 3 AM $ 424.76
+0.00%
$ 424,764 $ 5,016
Apr 25, 2 AM $ 425.04
+0.09%
$ 425,040 $ 5,064
Apr 25, 1 AM $ 424.53
+0.01%
$ 424,528 $ 4,961
Apr 24, 11 PM $ 424.71
+0.00%
$ 424,709 $ 4,965
Apr 24, 10 PM $ 423.92
-0.01%
$ 423,925 $ 5,016
Apr 24, 9 PM $ 424.05
-0.04%
$ 424,054 $ 5,235
Apr 24, 8 PM $ 424.22
+0.40%
$ 424,222 $ 5,273
Apr 24, 7 PM $ 422.53
+0.06%
$ 422,533 $ 5,826
Apr 24, 6 PM $ 421.55
+0.59%
$ 421,552 $ 5,760
Apr 24, 5 PM $ 419.94
+0.03%
$ 419,942 $ 11,420
Apr 24, 4 PM $ 419.71
-0.19%
$ 419,707 $ 11,328
Apr 24, 3 PM $ 420.52
+0.48%
$ 420,525 $ 11,797
Apr 24, 2 PM $ 418.56
-0.33%
$ 418,563 $ 12,302
Apr 24, 1 PM $ 419.95
-0.39%
$ 419,952 $ 12,577
Apr 24, 12 PM $ 421.57
-0.16%
$ 421,571 $ 12,765
Apr 24, 11 AM $ 422.23
+0.80%
$ 422,229 $ 12,672
Apr 24, 10 AM $ 419.42
+0.06%
$ 419,416 $ 12,435
Apr 24, 9 AM $ 419.08
-0.15%
$ 419,082 $ 12,389
Apr 24, 8 AM $ 419.72
+0.05%
$ 419,725 $ 12,324
Apr 24, 7 AM $ 419.36
+0.04%
$ 419,356 $ 12,314
Apr 24, 6 AM $ 419
+0.10%
$ 418,996 $ 12,168
Apr 24, 5 AM $ 418.66
+0.00%
$ 418,657 $ 11,674
Apr 24, 4 AM $ 418.47
-0.02%
$ 418,472 $ 11,661
Apr 24, 3 AM $ 418.59
-0.12%
$ 418,593 $ 12,257
Apr 24, 2 AM $ 419.18
+0.01%
$ 419,184 $ 13,298
Apr 24, 1 AM $ 419.12
+0.00%
$ 419,125 $ 13,096
Apr 24, 12 AM $ 419.14
+0.32%
$ 419,144 $ 13,338
Apr 23, 11 PM $ 417.73
-0.02%
$ 417,731 $ 12,536
Apr 23, 10 PM $ 418.04
+0.17%
$ 418,035 $ 12,595
Apr 23, 8 PM $ 417.79
+0.58%
$ 417,790 $ 12,600
Apr 23, 7 PM $ 414.87
+0.06%
$ 414,872 $ 20,969
Apr 23, 6 PM $ 415.08
+0.75%
$ 415,085 $ 20,771
Apr 23, 5 PM $ 412.01
-2.33%
$ 412,006 $ 18,668
Apr 23, 4 PM $ 421.88
-0.11%
$ 421,881 $ 15,646
Apr 23, 3 PM $ 422.34
+0.67%
$ 422,343 $ 15,758
Apr 23, 2 PM $ 419.52
+0.29%
$ 419,524 $ 16,206
Apr 23, 1 PM $ 418.41
-4.03%
$ 418,410 $ 17,046
Apr 23, 12 PM $ 435.88
-0.23%
$ 435,877 $ 17,401
Apr 23, 11 AM $ 436.87
-0.03%
$ 436,874 $ 17,335
Apr 23, 9 AM $ 436.06
+2.46%
$ 436,063 $ 17,327
Apr 23, 8 AM $ 425.63
-0.03%
$ 425,634 $ 16,705
Apr 23, 7 AM $ 425.57
-0.28%
$ 425,575 $ 16,678