Microsoft xStock Historical Data

MSFTx Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 426.79
+0.00%
$ 426,785 $ 17,132
Apr 23, 5 AM $ 425.67
-0.01%
$ 425,672 $ 17,142
Apr 23, 4 AM $ 425.72
+0.56%
$ 425,723 $ 17,138
Apr 23, 3 AM $ 423.35
-2.53%
$ 423,354 $ 18,020
Apr 23, 2 AM $ 434.32
+1.27%
$ 434,325 $ 16,466
Apr 23, 1 AM $ 427.47
-0.04%
$ 427,467 $ 16,284
Apr 23, 12 AM $ 427.64
-0.02%
$ 427,644 $ 16,214
Apr 22, 11 PM $ 427.82
+0.00%
$ 427,818 $ 15,844
Apr 22, 10 PM $ 428
-0.72%
$ 428,002 $ 15,789
Apr 22, 9 PM $ 427.71
-0.01%
$ 427,707 $ 15,689
Apr 22, 8 PM $ 427.73
-1.20%
$ 427,732 $ 15,693
Apr 22, 7 PM $ 432.97
+0.25%
$ 432,968 $ 12,745
Apr 22, 6 PM $ 431.86
+0.03%
$ 431,861 $ 6,882
Apr 22, 5 PM $ 431.79
+0.18%
$ 431,789 $ 6,838
Apr 22, 4 PM $ 430.98
-0.33%
$ 430,983 $ 6,850
Apr 22, 3 PM $ 432.45
+0.50%
$ 432,454 $ 6,757
Apr 22, 2 PM $ 430.31
+1.01%
$ 430,311 $ 5,692
Apr 22, 1 PM $ 425.98
-0.36%
$ 425,980 $ 4,564
Apr 22, 12 PM $ 427.95
-0.29%
$ 427,955 $ 7,493
Apr 22, 11 AM $ 427.4
+0.00%
$ 427,401 $ 7,743
Apr 22, 10 AM $ 427.55
+0.02%
$ 427,547 $ 7,746
Apr 22, 9 AM $ 427.29
+0.09%
$ 427,294 $ 12,854
Apr 22, 8 AM $ 427.41
+0.00%
$ 427,405 $ 12,846
Apr 22, 7 AM $ 427.41
+0.30%
$ 427,405 $ 12,843
Apr 22, 6 AM $ 426.22
-0.27%
$ 426,216 $ 12,745
Apr 22, 5 AM $ 427.37
+0.06%
$ 427,371 $ 12,779
Apr 22, 4 AM $ 427.13
+0.11%
$ 427,127 $ 12,455
Apr 22, 3 AM $ 426.65
-0.02%
$ 426,653 $ 11,379
Apr 22, 2 AM $ 427.28
+0.12%
$ 427,276 $ 11,384
Apr 22, 1 AM $ 426.77
-0.54%
$ 426,766 $ 11,567
Apr 22, 12 AM $ 426.22
+0.03%
$ 426,221 $ 11,575
Apr 21, 11 PM $ 425.72
-0.35%
$ 425,721 $ 11,674
Apr 21, 10 PM $ 427
+0.00%
$ 426,996 $ 12,935
Apr 21, 8 PM $ 434.21
+1.87%
$ 434,210 $ 12,904
Apr 21, 7 PM $ 426.11
+0.04%
$ 426,106 $ 12,597
Apr 21, 6 PM $ 426.03
+0.00%
$ 426,026 $ 12,287
Apr 21, 5 PM $ 425.86
-0.06%
$ 425,857 $ 12,340
Apr 21, 4 PM $ 426.11
+0.39%
$ 426,113 $ 12,708
Apr 21, 3 PM $ 424.42
-0.01%
$ 424,420 $ 13,231
Apr 21, 2 PM $ 426.99
+1.07%
$ 426,993 $ 13,151
Apr 21, 1 PM $ 422.41
+0.61%
$ 422,414 $ 12,521
Apr 21, 12 PM $ 419.87
+0.19%
$ 419,873 $ 9,694
Apr 21, 11 AM $ 419.47
+0.00%
$ 419,471 $ 9,598
Apr 21, 10 AM $ 419.47
-0.16%
$ 419,474 $ 9,476
Apr 21, 9 AM $ 420.19
+0.25%
$ 420,192 $ 9,467
Apr 21, 8 AM $ 419.22
+0.02%
$ 419,224 $ 5,016
Apr 21, 7 AM $ 419.13
-0.01%
$ 419,130 $ 5,104
Apr 21, 6 AM $ 419.16
+0.03%
$ 419,162 $ 5,211
Apr 21, 5 AM $ 419.02
-0.07%
$ 419,021 $ 5,278
Apr 21, 3 AM $ 418.98
+0.01%
$ 418,981 $ 5,259