Microsoft xStock Historical Data

MSFTx Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 413.13
+0.00%
$ 413,131 $ 8,673
May 13, 12 PM $ 413.13
+1.56%
$ 413,134 $ 8,641
May 13, 11 AM $ 406.81
-1.83%
$ 406,807 $ 8,192
May 13, 10 AM $ 414.41
-0.05%
$ 414,415 $ 8,182
May 13, 9 AM $ 408.13
-0.02%
$ 408,125 $ 8,171
May 13, 8 AM $ 407.99
+0.02%
$ 407,992 $ 7,269
May 13, 7 AM $ 407.92
-1.70%
$ 407,918 $ 7,372
May 13, 6 AM $ 414.92
-0.01%
$ 414,916 $ 7,572
May 13, 5 AM $ 414.66
+0.92%
$ 414,661 $ 7,572
May 13, 4 AM $ 415.17
+0.01%
$ 415,165 $ 8,277
May 13, 3 AM $ 415.13
-0.23%
$ 415,128 $ 8,270
May 13, 2 AM $ 409.5
-0.10%
$ 409,504 $ 7,910
May 13, 1 AM $ 410.11
-0.19%
$ 410,112 $ 8,050
May 13, 12 AM $ 410.58
+0.35%
$ 410,578 $ 8,454
May 12, 11 PM $ 414.69
-0.30%
$ 414,692 $ 8,428
May 12, 10 PM $ 414.98
+1.40%
$ 414,977 $ 8,443
May 12, 9 PM $ 409.23
+0.12%
$ 409,228 $ 8,948
May 12, 8 PM $ 408.75
+0.00%
$ 408,747 $ 9,037
May 12, 7 PM $ 409.28
+0.00%
$ 409,282 $ 9,262
May 12, 6 PM $ 409.34
-0.08%
$ 409,339 $ 9,255
May 12, 5 PM $ 414.66
+0.28%
$ 414,658 $ 9,128
May 12, 4 PM $ 411.05
+0.09%
$ 411,053 $ 11,093
May 12, 3 PM $ 413.53
+1.13%
$ 413,528 $ 11,179
May 12, 2 PM $ 414.88
-1.22%
$ 414,879 $ 28,290
May 12, 1 PM $ 419.98
+1.39%
$ 419,982 $ 42,770
May 12, 12 PM $ 418
+0.00%
$ 417,996 $ 42,938
May 12, 11 AM $ 410.24
-1.86%
$ 410,242 $ 42,960
May 12, 10 AM $ 418.03
-0.01%
$ 418,028 $ 42,315
May 12, 9 AM $ 418.07
+0.01%
$ 418,069 $ 42,661
May 12, 8 AM $ 418.01
+0.00%
$ 418,009 $ 42,819
May 12, 7 AM $ 418.01
-0.01%
$ 418,006 $ 42,805
May 12, 6 AM $ 418.04
+0.52%
$ 418,044 $ 43,050
May 12, 5 AM $ 415.87
+0.00%
$ 415,869 $ 42,356
May 12, 4 AM $ 415.89
+0.00%
$ 415,885 $ 42,000
May 12, 3 AM $ 415.87
+0.00%
$ 415,873 $ 41,793
May 12, 2 AM $ 415.86
-0.01%
$ 415,857 $ 41,944
May 12, 1 AM $ 415.9
+0.00%
$ 415,897 $ 42,001
May 12, 12 AM $ 415.9
+0.70%
$ 415,896 $ 42,197
May 11, 11 PM $ 415.89
-0.01%
$ 415,888 $ 42,241
May 11, 10 PM $ 415.91
+0.01%
$ 415,914 $ 42,214
May 11, 9 PM $ 415.88
+0.54%
$ 415,884 $ 41,970
May 11, 8 PM $ 413.64
-0.01%
$ 413,644 $ 40,969
May 11, 7 PM $ 413.7
+0.79%
$ 413,695 $ 41,586
May 11, 6 PM $ 411.17
-0.01%
$ 411,172 $ 40,946
May 11, 5 PM $ 409.67
-0.33%
$ 409,666 $ 40,673
May 11, 4 PM $ 411.02
+0.01%
$ 411,019 $ 39,325
May 11, 3 PM $ 411
+0.34%
$ 411,002 $ 37,675
May 11, 2 PM $ 410.02
+0.01%
$ 410,021 $ 24,346
May 11, 1 PM $ 409.89
-0.66%
$ 409,890 $ 8,846
May 11, 12 PM $ 411.97
+0.13%
$ 411,971 $ 3,908