Microsoft xStock Historical Data

MSFTx Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 360.43
-3.74%
$ 360,428 $ 16,568
Apr 2, 1 PM $ 373.93
-0.94%
$ 373,928 $ 17,480
Apr 2, 12 PM $ 377.46
+0.00%
$ 377,463 $ 15,263
Apr 2, 11 AM $ 377.46
+0.72%
$ 377,463 $ 15,286
Apr 2, 10 AM $ 378.09
+0.00%
$ 378,091 $ 16,283
Apr 2, 9 AM $ 374.89
+0.00%
$ 374,889 $ 16,947
Apr 2, 8 AM $ 374.89
-0.85%
$ 374,889 $ 16,902
Apr 2, 7 AM $ 378.4
+0.08%
$ 378,400 $ 16,972
Apr 2, 5 AM $ 367.21
+0.02%
$ 367,208 $ 17,319
Apr 2, 3 AM $ 375.31
-0.06%
$ 375,307 $ 17,421
Apr 2, 2 AM $ 375.5
-0.15%
$ 375,496 $ 18,071
Apr 2, 1 AM $ 373.84
-0.31%
$ 373,839 $ 17,683
Apr 2, 12 AM $ 382.64
+0.00%
$ 382,637 $ 17,458
Apr 1, 9 PM $ 372.61
+0.00%
$ 372,613 $ 11,992
Apr 1, 8 PM $ 374
+0.00%
$ 374,000 $ 11,916
Apr 1, 7 PM $ 377.24
+0.13%
$ 377,239 $ 11,711
Apr 1, 6 PM $ 376.72
-0.62%
$ 376,715 $ 11,798
Apr 1, 5 PM $ 379.13
-0.37%
$ 379,129 $ 11,378
Apr 1, 4 PM $ 380.23
+1.86%
$ 380,226 $ 11,905
Apr 1, 3 PM $ 373.34
+0.08%
$ 373,340 $ 9,173
Apr 1, 2 PM $ 373.06
-1.56%
$ 373,064 $ 8,665
Apr 1, 1 PM $ 383.95
-1.45%
$ 383,952 $ 8,391
Apr 1, 12 PM $ 383.86
+0.20%
$ 383,859 $ 9,167
Apr 1, 11 AM $ 383.11
+0.03%
$ 383,107 $ 9,126
Apr 1, 10 AM $ 382.72
+0.22%
$ 382,716 $ 8,596
Apr 1, 9 AM $ 381.88
+0.04%
$ 381,879 $ 7,306
Apr 1, 8 AM $ 381.65
-0.02%
$ 381,653 $ 7,137
Apr 1, 7 AM $ 382.44
+0.10%
$ 382,439 $ 7,259
Apr 1, 6 AM $ 374.46
-3.15%
$ 374,457 $ 7,217
Apr 1, 5 AM $ 379.12
+0.00%
$ 379,124 $ 7,193
Apr 1, 4 AM $ 379.16
+0.00%
$ 379,161 $ 7,245
Apr 1, 3 AM $ 385.33
+0.32%
$ 385,329 $ 7,086
Apr 1, 12 AM $ 372.33
+0.29%
$ 372,335 $ 9,159
Mar 31, 11 PM $ 370.59
-2.36%
$ 370,591 $ 9,043
Mar 31, 10 PM $ 379.71
+0.14%
$ 379,713 $ 9,049
Mar 31, 9 PM $ 369.56
-5.15%
$ 369,559 $ 8,856
Mar 31, 8 PM $ 389.59
+2.77%
$ 389,594 $ 10,990
Mar 31, 7 PM $ 382.05
+0.33%
$ 382,049 $ 10,456
Mar 31, 5 PM $ 371
+0.46%
$ 371,002 $ 12,073
Mar 31, 4 PM $ 369.41
+0.36%
$ 369,414 $ 12,100
Mar 31, 3 PM $ 367.07
-1.87%
$ 367,074 $ 11,287
Mar 31, 2 PM $ 374.45
+1.98%
$ 374,451 $ 10,373
Mar 31, 1 PM $ 367.04
-2.07%
$ 367,037 $ 10,071
Mar 31, 12 PM $ 374.07
+0.02%
$ 374,072 $ 10,169
Mar 31, 11 AM $ 374.02
+0.09%
$ 374,021 $ 10,041
Mar 31, 10 AM $ 373.77
+2.38%
$ 373,769 $ 9,877
Mar 31, 9 AM $ 373.79
+0.00%
$ 373,789 $ 9,911
Mar 31, 8 AM $ 373.79
-0.71%
$ 373,789 $ 9,911
Mar 31, 7 AM $ 371.9
+2.29%
$ 371,899 $ 9,865
Mar 31, 6 AM $ 363.34
+0.00%
$ 363,339 $ 11,180