Microsoft xStock Historical Data

MSFTx Page 21
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 363.34
+0.00%
$ 363,339 $ 11,180
Mar 31, 5 AM $ 374.18
+1.13%
$ 374,183 $ 11,147
Mar 31, 2 AM $ 368.6
+0.10%
$ 368,596 $ 11,133
Mar 31, 1 AM $ 368.23
+2.62%
$ 368,231 $ 11,453
Mar 30, 11 PM $ 359.96
+0.00%
$ 359,962 $ 13,011
Mar 30, 10 PM $ 359.9
-0.84%
$ 359,904 $ 10,438
Mar 30, 9 PM $ 366.86
+2.00%
$ 366,861 $ 10,308
Mar 30, 8 PM $ 359.53
-0.03%
$ 359,532 $ 8,314
Mar 30, 7 PM $ 364.18
-0.42%
$ 364,181 $ 8,103
Mar 30, 6 PM $ 365.71
-0.18%
$ 365,710 $ 7,719
Mar 30, 5 PM $ 367.35
-0.39%
$ 367,350 $ 7,086
Mar 30, 4 PM $ 368.84
+0.76%
$ 368,843 $ 7,150
Mar 30, 3 PM $ 363.64
+0.00%
$ 363,640 $ 6,053
Mar 30, 2 PM $ 366.1
+1.21%
$ 366,102 $ 6,499
Mar 30, 1 PM $ 361.27
-3.03%
$ 361,268 $ 6,710
Mar 30, 11 AM $ 362.97
-2.43%
$ 362,975 $ 6,960
Mar 30, 10 AM $ 372.03
+0.00%
$ 372,030 $ 7,415
Mar 30, 8 AM $ 372.03
+0.14%
$ 372,030 $ 7,415
Mar 30, 7 AM $ 384.24
+3.29%
$ 384,242 $ 7,399
Mar 30, 6 AM $ 371.65
+3.31%
$ 371,651 $ 6,346
Mar 30, 5 AM $ 370.57
+0.00%
$ 370,574 $ 5,888
Mar 30, 4 AM $ 370.57
+3.33%
$ 370,574 $ 5,255
Mar 30, 3 AM $ 359.56
+0.00%
$ 359,564 $ 5,068
Mar 30, 2 AM $ 359.45
-0.26%
$ 359,449 $ 4,931
Mar 30, 12 AM $ 360.4
-0.80%
$ 360,405 $ 4,660
Mar 29, 11 PM $ 363.61
+0.00%
$ 363,614 $ 3,259
Mar 29, 10 PM $ 363.57
-0.15%
$ 363,568 $ 3,273
Mar 29, 5 PM $ 363.58
+0.15%
$ 363,581 $ 3,016
Mar 29, 4 PM $ 363.01
+0.10%
$ 363,013 $ 2,811
Mar 29, 3 PM $ 362.66
+0.25%
$ 362,659 $ 2,658
Mar 29, 2 PM $ 361.59
+0.36%
$ 361,593 $ 2,092
Mar 29, 1 PM $ 360.52
+0.33%
$ 360,525 $ 1,261
Mar 29, 10 AM $ 359.06
+0.00%
$ 359,058 $ 741
Mar 29, 7 AM $ 358.81
+0.02%
$ 358,815 $ 406
Mar 29, 2 AM $ 359.24
+0.01%
$ 359,240 $ 454
Mar 29, 12 AM $ 359.63
+0.00%
$ 359,628 $ 505
Mar 28, 11 PM $ 359.63
+0.00%
$ 359,633 $ 505
Mar 28, 2 PM $ 359.58
+0.00%
$ -- $ 4,158
Mar 28, 8 AM $ 358.09
+0.00%
$ 358,092 $ 4,405
Mar 28, 6 AM $ 358.67
+0.00%
$ 358,670 $ 4,386
Mar 28, 5 AM $ 357.96
+0.00%
$ 357,960 $ 4,328
Mar 28, 2 AM $ 357.86
+0.00%
$ 357,856 $ 10,063
Mar 28, 1 AM $ 357.83
-0.04%
$ 357,828 $ 10,302
Mar 27, 11 PM $ 364.38
+2.09%
$ 364,384 $ 10,348
Mar 27, 10 PM $ 358.37
+0.00%
$ 358,365 $ 9,457
Mar 27, 8 PM $ 364.69
+0.00%
$ 364,687 $ 12,234
Mar 27, 7 PM $ 368.25
+0.00%
$ 368,251 $ 12,539
Mar 27, 6 PM $ 366.02
-0.07%
$ 366,017 $ 11,980
Mar 27, 5 PM $ 366.14
+1.98%
$ 366,145 $ 12,301
Mar 27, 4 PM $ 359.31
+0.00%
$ 359,306 $ 16,319