Microsoft xStock Historical Data

MSFTx Page 25
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 398.88
-4.21%
$ 398,878 $ 7,696
Mar 13, 1 PM $ 387.65
-3.69%
$ 387,652 $ 7,815
Mar 13, 12 PM $ 402.51
+0.00%
$ 402,506 $ 7,305
Mar 13, 11 AM $ 401.92
+0.00%
$ 401,918 $ 7,305
Mar 13, 10 AM $ 402.56
+0.24%
$ 402,556 $ 7,277
Mar 13, 8 AM $ 400.86
+0.00%
$ 400,862 $ 7,673
Mar 13, 7 AM $ 400.86
-0.31%
$ 400,862 $ 7,195
Mar 13, 6 AM $ 402.54
+0.00%
$ 402,536 $ 4,391
Mar 13, 1 AM $ 403.46
-3.05%
$ 403,464 $ 4,365
Mar 13, 12 AM $ 416.15
+0.00%
$ 416,155 $ 4,391
Mar 12, 9 PM $ 402.3
-0.09%
$ 402,297 $ 4,411
Mar 12, 8 PM $ 401.99
+0.00%
$ 401,993 $ 7,146
Mar 12, 6 PM $ 403.84
+0.00%
$ 403,839 $ 7,449
Mar 12, 5 PM $ 404.41
-0.27%
$ 404,408 $ 7,425
Mar 12, 4 PM $ 405.05
+0.32%
$ 405,046 $ 6,871
Mar 12, 3 PM $ 403.67
-0.31%
$ 403,669 $ 7,364
Mar 12, 1 PM $ 404.87
+0.39%
$ 404,867 $ 6,041
Mar 12, 12 PM $ 403.31
+0.00%
$ 403,310 $ 5,990
Mar 12, 9 AM $ 403.54
-0.02%
$ 403,540 $ 6,102
Mar 12, 8 AM $ 403.04
+0.04%
$ 403,041 $ 5,941
Mar 12, 7 AM $ 402.86
+3.30%
$ 402,861 $ 5,892
Mar 12, 6 AM $ 390
+0.00%
$ 389,999 $ 5,643
Mar 11, 8 PM $ 404.63
+0.17%
$ 404,627 $ 6,106
Mar 11, 6 PM $ 403.56
+0.00%
$ 403,560 $ 3,470
Mar 11, 5 PM $ 403.68
+0.00%
$ 403,679 $ 3,554
Mar 11, 4 PM $ 403.29
+0.00%
$ 403,290 $ 4,193
Mar 11, 3 PM $ 403.17
-0.59%
$ 403,170 $ 4,144
Mar 11, 2 PM $ 404.33
-4.12%
$ 404,328 $ 3,792
Mar 11, 12 PM $ 405.96
+0.00%
$ 405,964 $ 2,984
Mar 11, 10 AM $ 405.99
+0.04%
$ 405,994 $ 3,168
Mar 11, 9 AM $ 404.85
-0.22%
$ 404,847 $ 3,114
Mar 11, 8 AM $ 405.83
-0.16%
$ 405,835 $ 2,879
Mar 11, 7 AM $ 407.13
+0.22%
$ 407,132 $ 2,853
Mar 11, 6 AM $ 404.33
+0.00%
$ 404,328 $ 2,929
Mar 11, 5 AM $ 404.33
-0.70%
$ 404,328 $ 2,840
Mar 11, 4 AM $ 407.19
+0.00%
$ 407,192 $ 3,162
Mar 10, 8 PM $ 405.18
+0.00%
$ 405,176 $ 2,991
Mar 10, 7 PM $ 405.2
+0.10%
$ 405,196 $ 2,951
Mar 10, 6 PM $ 406.02
+0.04%
$ 406,024 $ 2,430
Mar 10, 5 PM $ 405.84
+0.05%
$ 405,845 $ 2,288
Mar 10, 4 PM $ 407.55
+0.00%
$ 407,551 $ 1,640
Mar 10, 3 PM $ 406.47
+0.21%
$ 406,473 $ 1,625
Mar 10, 2 PM $ 405.76
-0.82%
$ 405,765 $ 1,341
Mar 10, 1 PM $ 409.13
-0.23%
$ 409,127 $ 2,256
Mar 10, 12 PM $ 409.75
+3.54%
$ 409,746 $ 2,032
Mar 10, 10 AM $ 395.75
+0.00%
$ 395,746 $ 1,894
Mar 10, 9 AM $ 410.47
+0.00%
$ 410,475 $ 1,912
Mar 10, 8 AM $ 411.37
+0.00%
$ 411,373 $ 2,102
Mar 10, 7 AM $ 410.44
+0.12%
$ 410,445 $ 2,049
Mar 10, 6 AM $ 409.97
+0.00%
$ 409,966 $ 2,210