Microsoft xStock Historical Data

MSFTx Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 411.97
+0.13%
$ 411,971 $ 3,908
May 11, 11 AM $ 412.95
-0.02%
$ 412,950 $ 3,898
May 11, 10 AM $ 414.91
-0.30%
$ 414,906 $ 3,937
May 11, 9 AM $ 416.22
+0.04%
$ 416,215 $ 3,570
May 11, 8 AM $ 414.2
+0.23%
$ 414,201 $ 3,317
May 11, 7 AM $ 413.19
-0.15%
$ 413,193 $ 2,957
May 11, 6 AM $ 414.14
-0.07%
$ 414,138 $ 2,444
May 11, 5 AM $ 414.45
+0.19%
$ 414,445 $ 2,343
May 11, 4 AM $ 413.54
+0.10%
$ 413,535 $ 2,335
May 11, 3 AM $ 413.12
-0.23%
$ 413,118 $ 2,034
May 11, 2 AM $ 413.42
-0.40%
$ 413,416 $ 1,105
May 11, 1 AM $ 415.11
+0.38%
$ 415,106 $ 1,098
May 11, 12 AM $ 414.06
-1.22%
$ 414,065 $ 1,136
May 10, 11 PM $ 418.93
+0.23%
$ 418,927 $ 1,132
May 10, 10 PM $ 418.73
-0.24%
$ 418,725 $ 1,116
May 10, 9 PM $ 419.72
+0.34%
$ 419,724 $ 1,111
May 10, 8 PM $ 419.06
-0.85%
$ 419,060 $ 1,096
May 10, 7 PM $ 422.57
+0.24%
$ 422,570 $ 475
May 10, 6 PM $ 421.52
+0.02%
$ 421,517 $ 430
May 10, 5 PM $ 421.58
-0.01%
$ 421,580 $ 425
May 10, 4 PM $ 421.83
+0.05%
$ 421,832 $ 410
May 10, 3 PM $ 420.81
+0.30%
$ 420,806 $ 426
May 10, 2 PM $ 419.22
+0.05%
$ 419,218 $ 456
May 10, 1 PM $ 419.01
+0.04%
$ 419,010 $ 597
May 10, 12 PM $ 418.86
+0.00%
$ -- $ 596
May 10, 11 AM $ 419.95
+0.41%
$ 419,946 $ 505
May 10, 10 AM $ 418.15
+0.03%
$ 418,146 $ 389
May 10, 9 AM $ 417.89
-0.03%
$ 417,893 $ 264
May 10, 8 AM $ 416.34
-0.37%
$ 416,339 $ 335
May 10, 7 AM $ 418.77
+0.10%
$ 418,774 $ 335
May 10, 6 AM $ 417.2
-0.12%
$ 417,197 $ 352
May 10, 5 AM $ 418.1
+0.09%
$ 418,103 $ 403
May 10, 3 AM $ 418.96
+0.00%
$ 418,960 $ 592
May 10, 1 AM $ 415.82
-0.32%
$ 415,823 $ 640
May 9, 11 PM $ 417.28
-0.13%
$ 417,284 $ 632
May 9, 10 PM $ 417.4
+0.00%
$ 417,404 $ 634
May 9, 6 PM $ 418.45
+0.22%
$ 418,445 $ 643
May 9, 5 PM $ 418.12
-0.21%
$ 418,123 $ 635
May 9, 4 PM $ 419.3
+1.38%
$ 419,303 $ 632
May 9, 3 PM $ 417.45
+0.42%
$ 417,449 $ 639
May 9, 2 PM $ 415.79
-0.19%
$ 415,791 $ 731
May 9, 1 PM $ 416.59
+0.59%
$ 416,587 $ 609
May 9, 9 AM $ 416.2
-0.30%
$ 416,205 $ 728
May 9, 8 AM $ 416.29
-0.51%
$ 416,291 $ 679
May 9, 7 AM $ 418.43
+0.22%
$ 418,430 $ 679
May 9, 6 AM $ 417.49
-0.33%
$ 417,488 $ 740
May 9, 5 AM $ 419.02
+0.80%
$ 419,024 $ 745
May 9, 4 AM $ 415.41
-0.37%
$ 415,411 $ 43,355
May 9, 3 AM $ 416.96
+0.26%
$ 416,956 $ 43,355
May 9, 2 AM $ 415.93
+0.17%
$ 415,930 $ 43,322