Coinranking
Microsoft xStock Historical Data
MSFTx
Page 3
| Date | | | ||
|---|---|---|---|---|
| 8:14 AM | $ 405.55 | +0.00% | ||
| 8:03 AM | $ 405.55 | +0.00% | ||
| 7:49 AM | $ 405.54 | +0.00% | ||
| 7:26 AM | $ 405.48 | +0.00% | ||
| 7:23 AM | $ 405.5 | +0.00% | ||
| 7:22 AM | $ 405.44 | +0.00% | ||
| 7:21 AM | $ 405.45 | -0.01% | ||
| 7:20 AM | $ 405.35 | +0.00% | ||
| 7:13 AM | $ 405.35 | +0.00% | ||
| 6:36 AM | $ 406.4 | +0.00% | ||
| 6:31 AM | $ 406.68 | +0.00% | ||
| 6:22 AM | $ 406.79 | +0.00% | ||
| 6:07 AM | $ 408.35 | +0.00% | ||
| 5:37 AM | $ 408.89 | +0.01% | ||
| 5:36 AM | $ 408.84 | +0.01% | ||
| 5:35 AM | $ 408.77 | -0.01% | ||
| 5:34 AM | $ 408.79 | +0.00% | ||
| 5:32 AM | $ 408.88 | +0.00% | ||
| 5:31 AM | $ 408.87 | +0.02% | ||
| 5:00 AM | $ 408.77 | +0.00% | ||
| 4:59 AM | $ 408.75 | -0.01% | ||
| 4:56 AM | $ 408.77 | +0.00% | ||
| 4:55 AM | $ 408.77 | +0.00% | ||
| 4:54 AM | $ 408.83 | +0.00% | ||
| 4:41 AM | $ 408.83 | +0.00% | ||
| 4:29 AM | $ 408.83 | +0.00% | ||
| 4:28 AM | $ 408.84 | +0.00% | ||
| 4:27 AM | $ 408.84 | +0.00% | ||
| 4:26 AM | $ 408.84 | +0.00% | ||
| 4:25 AM | $ 408.84 | +0.00% | ||
| 4:24 AM | $ 408.84 | +0.00% | ||
| 4:23 AM | $ 408.84 | +0.00% | ||
| 4:22 AM | $ 408.87 | +0.00% | ||
| 4:21 AM | $ 408.87 | +0.00% | ||
| 4:19 AM | $ 408.88 | +0.00% | ||
| 4:17 AM | $ 408.89 | +0.00% | ||
| 4:16 AM | $ 408.89 | +0.00% | ||
| 4:14 AM | $ 408.89 | +0.00% | ||
| 4:13 AM | $ 408.89 | +0.00% | ||
| 4:12 AM | $ 408.89 | +0.00% | ||
| 4:11 AM | $ 408.89 | +0.00% | ||
| 4:09 AM | $ 408.88 | +0.00% | ||
| 4:08 AM | $ 408.87 | +0.00% | ||
| 4:06 AM | $ 408.87 | +0.00% | ||
| 4:05 AM | $ 408.88 | +0.00% | ||
| 4:04 AM | $ 409.35 | +0.00% | ||
| 4:03 AM | $ 409.35 | +0.00% | ||
| 4:02 AM | $ 409.99 | +0.00% | ||
| 4:01 AM | $ 409.99 | +0.00% | ||
| 4:00 AM | $ 410 | +0.00% | ||