Microsoft xStock Historical Data

MSFTx Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 395.31
-0.09%
$ 395,307 $ 498
Feb 23, 3 AM $ 395.68
+0.18%
$ 395,677 $ 441
Feb 23, 2 AM $ 394.95
-0.62%
$ 394,948 $ 92
Feb 23, 1 AM $ 397.42
+0.00%
$ 397,423 $ 10
Feb 21, 12 AM $ 397.42
+0.00%
$ 397,423 $ 6,509
Feb 20, 11 PM $ 397.42
+0.00%
$ 397,423 $ 6,509
Feb 20, 10 PM $ 397.42
+0.00%
$ 397,423 $ 6,509
Feb 20, 9 PM $ 397.42
-0.38%
$ 397,423 $ 6,530
Feb 20, 8 PM $ 398.94
+0.00%
$ 398,939 $ 12,361
Feb 20, 7 PM $ 398.94
+0.00%
$ 398,939 $ 12,361
Feb 20, 6 PM $ 398.35
+0.00%
$ 398,351 $ 12,361
Feb 20, 5 PM $ 398.35
+0.05%
$ 398,351 $ 12,518
Feb 20, 4 PM $ 398.17
+0.17%
$ 398,171 $ 13,814
Feb 20, 3 PM $ 397.48
+0.12%
$ 397,483 $ 11,770
Feb 20, 2 PM $ 397
+0.00%
$ 397,004 $ 11,917
Feb 20, 1 PM $ 397
-0.48%
$ 397,004 $ 12,862
Feb 20, 12 PM $ 398.92
+0.00%
$ 398,920 $ 10,955
Feb 20, 11 AM $ 398.8
-0.17%
$ 398,800 $ 10,929
Feb 20, 10 AM $ 399.59
-0.08%
$ 399,588 $ 10,988
Feb 20, 9 AM $ 399.92
+0.04%
$ 399,917 $ 10,460
Feb 20, 8 AM $ 399.92
+0.00%
$ 399,917 $ 10,248
Feb 20, 7 AM $ 399.81
+0.07%
$ 399,808 $ 10,419
Feb 20, 6 AM $ 399.54
-0.11%
$ 399,538 $ 11,576
Feb 20, 5 AM $ 399.43
+0.00%
$ 399,428 $ 11,519
Feb 20, 4 AM $ 399.43
+0.00%
$ 399,428 $ 11,796
Feb 20, 3 AM $ 398.99
-0.02%
$ 398,989 $ 11,864
Feb 20, 2 AM $ 399.05
+0.00%
$ 399,049 $ 11,060
Feb 20, 1 AM $ 399.05
+0.19%
$ 399,049 $ 11,076
Feb 20, 12 AM $ 398.31
+0.00%
$ 398,311 $ 11,005
Feb 19, 11 PM $ 398.31
+0.00%
$ 398,311 $ 11,005
Feb 19, 10 PM $ 398.31
+0.00%
$ 398,311 $ 12,523
Feb 19, 9 PM $ 398.19
+0.08%
$ 398,191 $ 12,800
Feb 19, 8 PM $ 397.86
+0.00%
$ 397,862 $ 7,146
Feb 19, 7 PM $ 397.86
+0.00%
$ 397,862 $ 6,946
Feb 19, 6 PM $ 397.51
-0.45%
$ 397,513 $ 7,135
Feb 19, 5 PM $ 399.33
-0.03%
$ 399,329 $ 7,515
Feb 19, 4 PM $ 401.2
+0.00%
$ 401,205 $ 6,253
Feb 19, 3 PM $ 401.2
-2.67%
$ 401,205 $ 6,968
Feb 19, 2 PM $ 412.23
-0.52%
$ 412,231 $ 8,569
Feb 19, 1 PM $ 414.37
-0.13%
$ 414,366 $ 7,748
Feb 19, 12 PM $ 414.89
+0.00%
$ 414,885 $ 7,799
Feb 19, 11 AM $ 414.78
+0.06%
$ 414,775 $ 7,812
Feb 19, 10 AM $ 414.52
+0.05%
$ 414,516 $ 7,534
Feb 19, 9 AM $ 414.8
+3.16%
$ 414,795 $ 7,528
Feb 19, 8 AM $ 402.1
+0.00%
$ 402,103 $ 7,208
Feb 19, 7 AM $ 402.1
+0.44%
$ 402,103 $ 7,715
Feb 19, 6 AM $ 400.36
+0.00%
$ 400,356 $ 6,211
Feb 19, 5 AM $ 400.36
-0.16%
$ 400,356 $ 6,791
Feb 19, 4 AM $ 401.41
+1.89%
$ 401,414 $ 6,713
Feb 19, 3 AM $ 415.19
+3.72%
$ 415,194 $ 7,107