Microsoft xStock Historical Data

MSFTx Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 415.19
+3.72%
$ 415,194 $ 7,107
Feb 19, 2 AM $ 400.31
-0.13%
$ 400,307 $ 7,213
Feb 19, 1 AM $ 400.83
+0.00%
$ 400,825 $ 7,206
Feb 19, 12 AM $ 400.83
+0.00%
$ 400,825 $ 7,206
Feb 18, 11 PM $ 400.83
+0.24%
$ 400,825 $ 7,206
Feb 18, 10 PM $ 399.86
-0.08%
$ 399,857 $ 5,665
Feb 18, 9 PM $ 400.17
+0.08%
$ 400,167 $ 5,542
Feb 18, 8 PM $ 399.84
+0.84%
$ 399,838 $ 6,227
Feb 18, 7 PM $ 396.49
-1.14%
$ 396,495 $ 6,505
Feb 18, 6 PM $ 401.05
-0.16%
$ 401,055 $ 6,519
Feb 18, 5 PM $ 401.65
+0.02%
$ 401,654 $ 6,252
Feb 18, 4 PM $ 401.58
-0.09%
$ 401,584 $ 6,108
Feb 18, 3 PM $ 404.79
+0.96%
$ 404,787 $ 6,105
Feb 18, 2 PM $ 400.94
+0.45%
$ 400,935 $ 4,970
Feb 18, 1 PM $ 399.13
-0.15%
$ 399,129 $ 7,458
Feb 18, 12 PM $ 399.74
+0.00%
$ 399,738 $ 8,592
Feb 18, 11 AM $ 399.73
+0.01%
$ 399,728 $ 9,021
Feb 18, 10 AM $ 399.67
-0.14%
$ 399,578 $ 9,109
Feb 18, 9 AM $ 399.82
+0.00%
$ 399,818 $ 9,930
Feb 18, 8 AM $ 399.91
-2.97%
$ 399,907 $ 10,021
Feb 18, 7 AM $ 411.98
-0.04%
$ 411,981 $ 9,834
Feb 18, 6 AM $ 403.48
+0.00%
$ 403,480 $ 9,824
Feb 18, 5 AM $ 403.48
-2.05%
$ 403,480 $ 9,066
Feb 18, 4 AM $ 411.88
+0.00%
$ 411,882 $ 9,298
Feb 18, 3 AM $ 410.9
+0.12%
$ 410,904 $ 8,640
Feb 18, 12 AM $ 410.42
+0.00%
$ 410,425 $ 8,505
Feb 17, 10 PM $ 396.17
+0.00%
$ 396,165 $ 8,505
Feb 17, 9 PM $ 396.64
-0.02%
$ 396,644 $ 8,060
Feb 17, 8 PM $ 397.22
+0.11%
$ 397,223 $ 7,384
Feb 17, 7 PM $ 396.84
-0.31%
$ 396,844 $ 6,974
Feb 17, 6 PM $ 399.77
+1.18%
$ 399,768 $ 6,867
Feb 17, 5 PM $ 396.29
-1.47%
$ 396,285 $ 6,692
Feb 17, 4 PM $ 402.21
+0.20%
$ 402,212 $ 6,760
Feb 17, 3 PM $ 399.81
+0.21%
$ 399,808 $ 6,054
Feb 17, 2 PM $ 400.57
+0.26%
$ 400,566 $ 3,977
Feb 17, 1 PM $ 399.58
+0.14%
$ 399,578 $ 2,914
Feb 17, 12 PM $ 399
-0.18%
$ 399,818 $ 1,770
Feb 17, 11 AM $ 401
+0.00%
$ 400,995 $ 1,269
Feb 17, 10 AM $ 399.46
+0.00%
$ 399,458 $ 1,174
Feb 17, 9 AM $ 399.46
+0.00%
$ 399,458 $ 285
Feb 17, 7 AM $ 399.68
-0.17%
$ 399,678 $ 171
Feb 17, 6 AM $ 399.35
+0.00%
$ 399,349 $ 114
Feb 17, 5 AM $ 403.73
+0.00%
$ 403,729 $ 87
Feb 17, 4 AM $ 403.73
+0.00%
$ 403,729 $ 39
Feb 17, 3 AM $ 403.73
+0.00%
$ 403,729 $ 39
Feb 17, 2 AM $ 403.73
+0.00%
$ 403,729 $ 39
Feb 14, 12 AM $ 403.73
+0.00%
$ 403,729 $ 24,580
Feb 13, 8 PM $ 403.73
+0.00%
$ 403,729 $ 24,587
Feb 13, 7 PM $ 403.73
+0.00%
$ 403,729 $ 24,587
Feb 13, 4 PM $ 400.71
+0.00%
$ 400,706 $ 35,175