Microsoft xStock Historical Data

MSFTx Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 400.71
+0.00%
$ 400,706 $ 35,175
Feb 13, 3 PM $ 400.96
+0.43%
$ 400,955 $ 42,224
Feb 13, 2 PM $ 404.73
+0.10%
$ 404,727 $ 21,731
Feb 13, 1 PM $ 407.03
+1.59%
$ 407,032 $ 22,043
Feb 13, 11 AM $ 400.67
-0.36%
$ 400,666 $ 20,400
Feb 13, 10 AM $ 401
-0.01%
$ 400,995 $ 19,198
Feb 13, 9 AM $ 401.03
-0.12%
$ 401,035 $ 19,027
Feb 13, 8 AM $ 401.1
+0.00%
$ 401,105 $ 18,699
Feb 13, 7 AM $ 401.2
+0.46%
$ 401,205 $ 18,633
Feb 13, 6 AM $ 400.09
-0.07%
$ 400,087 $ 19,237
Feb 13, 5 AM $ 400.38
-0.30%
$ 400,376 $ 19,258
Feb 13, 4 AM $ 401.56
+0.00%
$ 401,564 $ 20,014
Feb 13, 3 AM $ 401.56
+0.00%
$ 401,564 $ 20,030
Feb 13, 2 AM $ 401.56
+0.00%
$ 401,564 $ 20,660
Feb 13, 1 AM $ 390
+0.00%
$ 389,999 $ 22,739
Feb 13, 12 AM $ 390
+0.00%
$ 389,999 $ 22,280
Feb 12, 11 PM $ 390
+0.00%
$ 389,999 $ 22,329
Feb 12, 10 PM $ 405
+0.00%
$ 404,996 $ 22,329
Feb 12, 9 PM $ 405
+0.00%
$ 404,996 $ 23,238
Feb 12, 8 PM $ 405
+0.00%
$ 404,996 $ 23,299
Feb 12, 7 PM $ 405
-0.22%
$ 404,996 $ 23,381
Feb 12, 6 PM $ 407.95
+0.21%
$ 407,950 $ 14,330
Feb 12, 5 PM $ 401.18
-0.45%
$ 401,185 $ 15,166
Feb 12, 4 PM $ 403.01
-0.20%
$ 403,011 $ 14,219
Feb 12, 3 PM $ 400.76
-1.05%
$ 402,622 $ 8,050
Feb 12, 2 PM $ 405
+0.00%
$ 404,996 $ 8,081
Feb 12, 1 PM $ 405.46
+0.00%
$ 405,455 $ 9,437
Feb 12, 12 PM $ 405.46
+0.00%
$ 405,455 $ 9,383
Feb 12, 10 AM $ 405.46
+0.00%
$ 405,455 $ 9,955
Feb 12, 9 AM $ 405.46
-0.07%
$ 405,455 $ 9,955
Feb 12, 8 AM $ 405.73
-0.05%
$ 405,735 $ 9,924
Feb 12, 7 AM $ 405.92
+0.05%
$ 405,924 $ 10,378
Feb 12, 6 AM $ 405.98
+0.00%
$ 405,984 $ 9,799
Feb 12, 5 AM $ 405.68
+0.00%
$ 405,685 $ 9,799
Feb 12, 2 AM $ 405.75
+0.00%
$ 405,755 $ 9,442
Feb 12, 1 AM $ 405.3
+0.20%
$ 405,296 $ 8,813
Feb 12, 12 AM $ 404.49
-0.08%
$ 404,488 $ 6,492
Feb 11, 11 PM $ 405.29
+0.00%
$ 405,286 $ 6,443
Feb 11, 10 PM $ 405.29
+0.00%
$ 405,286 $ 6,399
Feb 11, 9 PM $ 404.45
+0.00%
$ 404,448 $ 6,399
Feb 11, 8 PM $ 404.65
-0.14%
$ 404,647 $ 6,794
Feb 11, 7 PM $ 405.23
+0.15%
$ 405,226 $ 6,754
Feb 11, 6 PM $ 404.4
+0.00%
$ 404,398 $ 6,279
Feb 11, 5 PM $ 403.69
-0.09%
$ 403,689 $ 5,396
Feb 11, 4 PM $ 404.07
-1.96%
$ 404,068 $ 5,278
Feb 11, 3 PM $ 412.16
+0.00%
$ 412,161 $ 4,745
Feb 11, 2 PM $ 412.16
-0.82%
$ 412,161 $ 4,900
Feb 11, 1 PM $ 415.41
+0.38%
$ 415,414 $ 3,980
Feb 11, 12 PM $ 414.27
+0.02%
$ 414,266 $ 3,474
Feb 11, 11 AM $ 414.12
+0.00%
$ 414,117 $ 3,361