Microsoft xStock Historical Data

MSFTx Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 414.12
+0.00%
$ 414,117 $ 3,361
Feb 11, 10 AM $ 414.21
+0.00%
$ 414,207 $ 4,104
Feb 11, 9 AM $ 414.21
+0.00%
$ 414,207 $ 4,069
Feb 11, 8 AM $ 414.77
+0.05%
$ 414,765 $ 4,098
Feb 11, 7 AM $ 414.55
-0.10%
$ 414,546 $ 3,644
Feb 11, 6 AM $ 414.88
-0.18%
$ 414,875 $ 3,680
Feb 11, 5 AM $ 415.64
+0.00%
$ 415,643 $ 4,077
Feb 11, 4 AM $ 415.64
+0.00%
$ 415,643 $ 7,395
Feb 11, 3 AM $ 415.27
-0.07%
$ 415,274 $ 7,395
Feb 10, 8 PM $ 413.92
-0.40%
$ 413,917 $ 6,686
Feb 10, 7 PM $ 416.72
+0.02%
$ 416,721 $ 6,753
Feb 10, 6 PM $ 416.23
-0.27%
$ 416,232 $ 13,964
Feb 10, 5 PM $ 417.34
+0.00%
$ 417,340 $ 14,146
Feb 10, 4 PM $ 417.34
+0.00%
$ 417,340 $ 25,792
Feb 10, 3 PM $ 433.68
+2.95%
$ 433,685 $ 26,712
Feb 10, 2 PM $ 421.24
+0.79%
$ 421,241 $ 26,883
Feb 10, 12 PM $ 416.05
+0.00%
$ 416,053 $ 26,609
Feb 10, 11 AM $ 414.96
+0.10%
$ 414,965 $ 27,086
Feb 10, 10 AM $ 414.54
-0.11%
$ 414,536 $ 26,490
Feb 10, 8 AM $ 414.08
-0.05%
$ 414,077 $ 26,198
Feb 10, 7 AM $ 414.54
-0.45%
$ 414,536 $ 26,016
Feb 10, 6 AM $ 416.42
+0.00%
$ 416,422 $ 26,089
Feb 10, 5 AM $ 416.57
+0.18%
$ 416,571 $ 26,128
Feb 10, 4 AM $ 419.54
+1.79%
$ 419,535 $ 25,836
Feb 10, 3 AM $ 412.15
+0.00%
$ 412,151 $ 22,699
Feb 10, 2 AM $ 412.15
+0.00%
$ 412,151 $ 22,700
Feb 10, 12 AM $ 412.15
-0.45%
$ 412,151 $ 22,700
Feb 9, 9 PM $ 413.79
+0.00%
$ 413,787 $ 22,679
Feb 9, 8 PM $ 414.09
-0.93%
$ 414,087 $ 22,657
Feb 9, 7 PM $ 414.91
+0.48%
$ 414,905 $ 22,633
Feb 9, 6 PM $ 412.22
-0.13%
$ 412,221 $ 14,593
Feb 9, 5 PM $ 412.75
+0.07%
$ 412,750 $ 14,285
Feb 9, 4 PM $ 411.83
+0.30%
$ 411,832 $ 2,787
Feb 9, 3 PM $ 410.7
+0.04%
$ 410,704 $ 2,637
Feb 9, 2 PM $ 405.13
-0.03%
$ 405,126 $ 1,747
Feb 9, 1 PM $ 405.73
+0.39%
$ 405,735 $ 1,628
Feb 9, 12 PM $ 404.28
+0.03%
$ 404,278 $ 1,609
Feb 9, 11 AM $ 404.17
+0.20%
$ 404,168 $ 1,111
Feb 9, 10 AM $ 403.22
-0.59%
$ 403,220 $ 905
Feb 9, 9 AM $ 405.82
+0.26%
$ 405,825 $ 816
Feb 9, 8 AM $ 405.52
+0.00%
$ 405,515 $ 737
Feb 9, 3 AM $ 433.04
+0.00%
$ 433,036 $ 1
Feb 6, 11 PM $ 415.55
+0.17%
$ 415,554 $ 27,013
Feb 6, 10 PM $ 414.87
+3.45%
$ 414,865 $ 26,882
Feb 6, 9 PM $ 401.01
-0.07%
$ 401,015 $ 26,419
Feb 6, 8 PM $ 399.58
+0.07%
$ 399,578 $ 25,362
Feb 6, 7 PM $ 399.31
+0.42%
$ 399,309 $ 14,878
Feb 6, 6 PM $ 399.57
+0.23%
$ 399,568 $ 14,567
Feb 6, 5 PM $ 398.66
+0.40%
$ 398,660 $ 14,227
Feb 6, 4 PM $ 397.15
-2.60%
$ 397,153 $ 13,467