Microsoft xStock Historical Data

MSFTx Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 397.15
-2.60%
$ 397,153 $ 13,467
Feb 6, 3 PM $ 408.54
+0.01%
$ 408,539 $ 11,309
Feb 6, 2 PM $ 412.24
-0.62%
$ 412,241 $ 49,484
Feb 6, 1 PM $ 398.8
-0.17%
$ 398,800 $ 51,087
Feb 6, 12 PM $ 399.5
+0.00%
$ 399,498 $ 75,181
Feb 6, 11 AM $ 414.43
+3.47%
$ 414,426 $ 76,394
Feb 6, 10 AM $ 399.71
-3.60%
$ 399,708 $ 76,243
Feb 6, 9 AM $ 403.47
+2.34%
$ 403,470 $ 76,676
Feb 6, 8 AM $ 395.97
+0.00%
$ 395,966 $ 74,198
Feb 6, 7 AM $ 395.97
+0.00%
$ 395,966 $ 74,526
Feb 6, 6 AM $ 403.47
+2.05%
$ 403,470 $ 89,064
Feb 6, 5 AM $ 395.37
-2.01%
$ 395,367 $ 88,306
Feb 6, 4 AM $ 403.47
+2.18%
$ 403,470 $ 90,461
Feb 6, 3 AM $ 394.86
+3.83%
$ 394,858 $ 84,570
Feb 6, 2 AM $ 380.31
+0.00%
$ 380,310 $ 81,448
Feb 6, 1 AM $ 380.31
+0.00%
$ 380,310 $ 81,448
Feb 6, 12 AM $ 400
-1.17%
$ 399,997 $ 81,448
Feb 5, 10 PM $ 404.66
-0.07%
$ 404,657 $ 83,420
Feb 5, 9 PM $ 406.76
+1.69%
$ 406,763 $ 82,786
Feb 5, 8 PM $ 400
-2.40%
$ 399,997 $ 94,212
Feb 5, 7 PM $ 411
+2.75%
$ 411,003 $ 96,403
Feb 5, 6 PM $ 400
-2.68%
$ 399,997 $ 94,024
Feb 5, 5 PM $ 411
+0.00%
$ 411,003 $ 97,042
Feb 5, 4 PM $ 411
+0.00%
$ 411,003 $ 99,081
Feb 5, 3 PM $ 411
+1.52%
$ 411,003 $ 107,688
Feb 5, 2 PM $ 407.22
+0.60%
$ 407,222 $ 112,967
Feb 5, 1 PM $ 404.78
-0.79%
$ 404,777 $ 134,284
Feb 5, 12 PM $ 408.35
-0.27%
$ 408,349 $ 108,408
Feb 5, 11 AM $ 409.45
-0.11%
$ 409,447 $ 107,764
Feb 5, 10 AM $ 410.92
+0.00%
$ 410,924 $ 107,832
Feb 5, 9 AM $ 410.34
+0.16%
$ 410,345 $ 108,139
Feb 5, 8 AM $ 410.52
+0.20%
$ 410,524 $ 107,788
Feb 5, 7 AM $ 409.71
+0.00%
$ 409,706 $ 107,872
Feb 5, 6 AM $ 405.69
-4.26%
$ 405,695 $ 107,889
Feb 5, 5 AM $ 423.77
+3.54%
$ 423,766 $ 96,203
Feb 5, 4 AM $ 409.27
+0.00%
$ 409,267 $ 92,542
Feb 5, 3 AM $ 409.27
-0.63%
$ 409,267 $ 92,542
Feb 5, 1 AM $ 411.84
+0.00%
$ 411,842 $ 93,173
Feb 5, 12 AM $ 411.84
+0.00%
$ 411,842 $ 93,173
Feb 4, 11 PM $ 411.84
+0.00%
$ 411,842 $ 93,173
Feb 4, 10 PM $ 411.84
+0.00%
$ 411,842 $ 93,173
Feb 4, 9 PM $ 411.84
-3.33%
$ 411,842 $ 93,173
Feb 4, 7 PM $ 417.15
+0.48%
$ 417,150 $ 83,053
Feb 4, 6 PM $ 415.16
-2.54%
$ 415,164 $ 82,843
Feb 4, 5 PM $ 425.97
+0.25%
$ 415,005 $ 84,516
Feb 4, 4 PM $ 425.96
+2.64%
$ 425,961 $ 82,398
Feb 4, 3 PM $ 426.13
+2.68%
$ 426,131 $ 83,909
Feb 4, 2 PM $ 415
-2.21%
$ 415,005 $ 50,379
Feb 4, 1 PM $ 424.36
-0.15%
$ 424,365 $ 11,182
Feb 4, 12 PM $ 425
+0.00%
$ 425,003 $ 11,127