Microsoft xStock Historical Data

MSFTx Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 423.69
+0.00%
$ 423,686 $ 11,252
Feb 4, 9 AM $ 423.69
+2.09%
$ 423,686 $ 11,252
Feb 4, 8 AM $ 425
+2.73%
$ 425,003 $ 11,425
Feb 4, 7 AM $ 413.72
+0.00%
$ 413,718 $ 11,080
Feb 4, 6 AM $ 413.38
+0.00%
$ 413,378 $ 11,311
Feb 4, 5 AM $ 413.4
+0.10%
$ 413,398 $ 11,470
Feb 4, 4 AM $ 413
+0.00%
$ 412,999 $ 11,040
Feb 4, 3 AM $ 413
+0.00%
$ 412,999 $ 11,387
Feb 4, 2 AM $ 423.33
+0.00%
$ 423,327 $ 11,361
Feb 3, 11 PM $ 423.33
+0.00%
$ 423,327 $ 11,641
Feb 3, 10 PM $ 423.33
+0.00%
$ 423,327 $ 11,686
Feb 3, 9 PM $ 423.33
+0.50%
$ 423,327 $ 12,079
Feb 3, 8 PM $ 421.22
+0.00%
$ 421,221 $ 10,538
Feb 3, 7 PM $ 421.22
+2.47%
$ 421,221 $ 10,924
Feb 3, 6 PM $ 411.08
-0.13%
$ 411,083 $ 10,725
Feb 3, 5 PM $ 410.91
-0.35%
$ 410,914 $ 10,977
Feb 3, 4 PM $ 412.34
-0.16%
$ 412,341 $ 11,151
Feb 3, 3 PM $ 413
-3.04%
$ 412,999 $ 9,910
Feb 3, 2 PM $ 416
-4.32%
$ 416,003 $ 9,455
Feb 3, 1 PM $ 435
+0.00%
$ 435,002 $ 3,915
Feb 3, 12 PM $ 435
+0.00%
$ 435,002 $ 3,905
Feb 3, 11 AM $ 425.25
-0.08%
$ 425,253 $ 3,786
Feb 3, 10 AM $ 425.58
-0.10%
$ 425,582 $ 3,712
Feb 3, 9 AM $ 435
+0.00%
$ 435,002 $ 3,678
Feb 3, 8 AM $ 435
+0.00%
$ 435,002 $ 3,597
Feb 3, 6 AM $ 435
+2.38%
$ 435,002 $ 3,570
Feb 3, 5 AM $ 435
+0.00%
$ 435,002 $ 3,581
Feb 3, 4 AM $ 435
+0.00%
$ 435,002 $ 3,582
Feb 3, 3 AM $ 424.9
+0.00%
$ 424,903 $ 3,526
Feb 3, 2 AM $ 435
+0.00%
$ 435,002 $ 3,641
Feb 2, 11 PM $ 423.5
+0.00%
$ -- $ 13,649
Feb 2, 10 PM $ 422.55
-2.86%
$ 422,549 $ 13,264
Feb 2, 9 PM $ 435
+0.06%
$ 435,002 $ 13,198
Feb 2, 8 PM $ 434.72
+2.65%
$ 434,722 $ 13,075
Feb 2, 7 PM $ 434.59
-0.06%
$ 434,593 $ 12,044
Feb 2, 6 PM $ 435
+1.99%
$ 435,002 $ 11,968
Feb 2, 5 PM $ 435
-0.31%
$ 435,002 $ 11,384
Feb 2, 4 PM $ 427.1
-2.92%
$ 427,099 $ 11,244
Feb 2, 3 PM $ 439.95
-0.20%
$ 439,951 $ 11,174
Feb 2, 11 AM $ 425.46
+0.00%
$ 425,462 $ 10,729
Feb 2, 10 AM $ 425.46
+0.00%
$ 425,462 $ 10,650
Feb 2, 9 AM $ 423.88
+0.00%
$ 423,876 $ 10,650
Feb 2, 8 AM $ 423.88
+0.00%
$ 423,876 $ 10,588
Feb 2, 7 AM $ 436.5
+0.12%
$ 436,498 $ 10,588
Feb 2, 6 AM $ 423.88
+0.00%
$ 423,876 $ 10,834
Feb 2, 5 AM $ 423.88
+0.00%
$ 423,876 $ 10,228
Feb 2, 3 AM $ 431
-2.61%
$ 431,000 $ 10,369
Feb 2, 1 AM $ 442.54
+0.00%
$ 442,535 $ 10,191
Jan 30, 7 PM $ 441.65
+3.85%
$ 430,960 $ 55,844
Jan 30, 5 PM $ 432.38
-0.88%
$ 432,377 $ 113,793