Microsoft xStock Historical Data

MSFTx Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 436.2
-1.85%
$ 436,199 $ 94,893
Jan 30, 3 PM $ 447.15
+0.00%
$ 447,145 $ 91,992
Jan 30, 2 PM $ 448.02
+2.71%
$ 448,024 $ 93,132
Jan 30, 12 PM $ 436.2
-3.20%
$ 436,199 $ 82,197
Jan 30, 11 AM $ 450.01
+3.17%
$ 450,009 $ 84,907
Jan 30, 10 AM $ 436.2
+0.00%
$ 436,199 $ 82,078
Jan 30, 9 AM $ 436.2
+0.00%
$ 436,199 $ 82,078
Jan 30, 8 AM $ 445.11
-0.11%
$ 445,110 $ 82,834
Jan 30, 7 AM $ 436.2
-2.14%
$ 436,199 $ 84,242
Jan 30, 6 AM $ 445.74
+2.19%
$ 445,739 $ 120,943
Jan 30, 5 AM $ 436.2
-2.15%
$ 436,199 $ 118,422
Jan 30, 4 AM $ 436.2
+0.00%
$ 436,199 $ 120,978
Jan 30, 3 AM $ 436.2
+0.00%
$ 436,199 $ 118,535
Jan 30, 2 AM $ 452
+0.00%
$ 451,995 $ 118,573
Jan 30, 1 AM $ 446.84
+0.00%
$ 446,836 $ 122,729
Jan 30, 12 AM $ 446.84
+0.26%
$ 446,836 $ 129,683
Jan 29, 11 PM $ 436.03
+0.00%
$ 436,029 $ 138,040
Jan 29, 10 PM $ 447.23
+2.67%
$ 447,225 $ 135,019
Jan 29, 9 PM $ 435.78
+1.53%
$ 435,780 $ 133,131
Jan 29, 8 PM $ 440.99
+3.76%
$ 440,989 $ 133,715
Jan 29, 7 PM $ 425
-2.08%
$ 425,003 $ 132,341
Jan 29, 6 PM $ 425
-2.18%
$ 425,003 $ 130,653
Jan 29, 5 PM $ 434.49
+0.54%
$ 434,493 $ 133,641
Jan 29, 4 PM $ 432.08
-4.83%
$ 432,078 $ 73,510
Jan 29, 3 PM $ 454
-0.32%
$ 454,001 $ 65,306
Jan 29, 2 PM $ 458.07
+0.57%
$ 458,072 $ 99,754
Jan 29, 1 PM $ 460.12
-0.09%
$ 460,118 $ 109,334
Jan 29, 12 PM $ 458.98
-0.42%
$ 458,980 $ 109,694
Jan 29, 11 AM $ 460.64
-0.24%
$ 460,636 $ 109,750
Jan 29, 10 AM $ 461.61
+1.35%
$ 461,614 $ 110,289
Jan 29, 9 AM $ 455.45
-2.18%
$ 455,448 $ 108,511
Jan 29, 8 AM $ 455.45
+0.00%
$ 455,448 $ 111,446
Jan 29, 7 AM $ 454.76
-0.15%
$ 454,759 $ 90,270
Jan 29, 6 AM $ 455.5
-0.27%
$ 455,497 $ 70,513
Jan 29, 5 AM $ 457
+0.34%
$ 457,004 $ 70,608
Jan 29, 4 AM $ 454.81
+0.20%
$ 454,809 $ 70,089
Jan 29, 3 AM $ 453.88
+0.00%
$ 453,881 $ 69,797
Jan 29, 2 AM $ 453.88
-0.85%
$ 453,881 $ 69,778
Jan 29, 1 AM $ 453.87
+0.39%
$ 453,871 $ 68,338
Jan 29, 12 AM $ 452.1
-0.27%
$ 452,105 $ 62,445
Jan 28, 11 PM $ 452.93
-1.43%
$ 452,933 $ 60,766
Jan 28, 10 PM $ 459.49
+0.00%
$ 459,489 $ 52,635
Jan 28, 9 PM $ 463.28
-3.85%
$ 463,281 $ 52,746
Jan 28, 8 PM $ 479.97
-0.20%
$ 479,975 $ 52,269
Jan 28, 6 PM $ 478.77
+0.05%
$ 478,767 $ 52,310
Jan 28, 5 PM $ 479.13
+0.12%
$ 479,127 $ 51,596
Jan 28, 4 PM $ 479.6
+0.00%
$ 479,595 $ 51,484
Jan 28, 3 PM $ 480.18
-0.58%
$ 480,184 $ 53,461
Jan 28, 2 PM $ 483
+0.00%
$ 482,998 $ 30,795
Jan 28, 1 PM $ 493.93
+0.00%
$ 493,935 $ 6,288