Microsoft xStock Historical Data

MSFTx Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 493.79
+0.02%
$ 493,795 $ 6,325
Jan 28, 11 AM $ 493.9
+2.26%
$ 493,905 $ 50,723
Jan 28, 10 AM $ 483
-2.14%
$ 482,998 $ 49,218
Jan 28, 9 AM $ 493.74
+2.44%
$ 493,745 $ 49,746
Jan 28, 7 AM $ 483.3
+0.00%
$ 483,298 $ 47,938
Jan 28, 6 AM $ 483.95
+0.24%
$ 483,946 $ 47,878
Jan 28, 4 AM $ 482.78
-0.13%
$ 482,779 $ 47,735
Jan 28, 3 AM $ 483.43
+0.09%
$ 483,427 $ 47,610
Jan 28, 1 AM $ 482.92
+0.18%
$ 482,918 $ 48,053
Jan 28, 12 AM $ 481.47
+0.00%
$ 481,471 $ 47,209
Jan 27, 10 PM $ 481.29
+0.00%
$ 481,292 $ 48,722
Jan 27, 9 PM $ 480.25
+0.00%
$ 480,254 $ 47,554
Jan 27, 7 PM $ 481.36
+0.00%
$ 481,362 $ 47,546
Jan 27, 6 PM $ 480.9
+0.00%
$ 480,903 $ 47,392
Jan 27, 5 PM $ 479.56
+0.00%
$ 479,556 $ 356,773
Jan 27, 4 PM $ 478.23
-0.06%
$ 478,228 $ 356,905
Jan 27, 3 PM $ 478.51
+1.19%
$ 478,508 $ 354,337
Jan 27, 12 PM $ 474.9
+0.00%
$ 474,896 $ 352,197
Jan 27, 10 AM $ 474.28
+0.00%
$ 474,277 $ 310,913
Jan 27, 9 AM $ 474.28
+0.00%
$ 474,277 $ 310,800
Jan 27, 8 AM $ 474.25
+0.00%
$ 474,247 $ 311,018
Jan 27, 7 AM $ 474.25
-0.09%
$ 474,247 $ 311,016
Jan 27, 6 AM $ 473.69
+0.00%
$ 473,688 $ 311,031
Jan 27, 5 AM $ 474.1
+0.00%
$ 474,097 $ 310,590
Jan 27, 12 AM $ 472.64
+0.00%
$ 472,640 $ 309,759
Jan 26, 11 PM $ 472.19
+0.00%
$ 472,191 $ 309,658
Jan 26, 10 PM $ 470.6
+0.00%
$ -- $ 308,118
Jan 26, 8 PM $ 472.81
+0.00%
$ 472,810 $ 309,024
Jan 26, 7 PM $ 472.78
+0.07%
$ 472,780 $ 309,103
Jan 26, 6 PM $ 472.49
+1.92%
$ 472,491 $ 308,677
Jan 26, 5 PM $ 473.43
+0.08%
$ 473,429 $ 3,579
Jan 26, 4 PM $ 472.24
+0.57%
$ 472,241 $ 3,521
Jan 26, 3 PM $ 469.58
+0.02%
$ 469,577 $ 3,253
Jan 26, 2 PM $ 468.48
+0.76%
$ 468,479 $ 2,269
Jan 26, 1 PM $ 466.8
+0.00%
$ 466,803 $ 1,381
Jan 26, 12 PM $ 466.75
-0.01%
$ 466,753 $ 1,381
Jan 26, 10 AM $ 467.74
+0.00%
$ 467,741 $ 1,135
Jan 26, 9 AM $ 467.74
+0.22%
$ 467,741 $ 791
Jan 26, 8 AM $ 466.42
-0.06%
$ 466,683 $ 575
Jan 26, 7 AM $ 466.68
+0.00%
$ 466,683 $ 527
Jan 26, 6 AM $ 466.56
+0.00%
$ 466,564 $ 430
Jan 26, 5 AM $ 464.92
+0.00%
$ 464,917 $ 252
Jan 23, 9 PM $ 469
+0.00%
$ 468,998 $ 11,189
Jan 23, 8 PM $ 469.02
-0.05%
$ 469,018 $ 11,238
Jan 23, 7 PM $ 467.96
-0.48%
$ 467,961 $ 11,170
Jan 23, 6 PM $ 468.58
+0.00%
$ 468,579 $ 12,201
Jan 23, 5 PM $ 469.95
+0.09%
$ 469,946 $ 12,141
Jan 23, 4 PM $ 467.67
-0.03%
$ 467,671 $ 11,374
Jan 23, 3 PM $ 465.23
+1.75%
$ 465,226 $ 11,075
Jan 23, 2 PM $ 449.79
-0.20%
$ 449,790 $ 10,836