Microsoft xStock Historical Data

MSFTx Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 449.79
-0.20%
$ 449,790 $ 10,836
Jan 23, 1 PM $ 451.21
-0.20%
$ 451,207 $ 9,322
Jan 23, 10 AM $ 451.82
+0.00%
$ 451,815 $ 10,848
Jan 23, 9 AM $ 451.82
+0.00%
$ 451,815 $ 12,867
Jan 23, 8 AM $ 457.33
+0.61%
$ 457,334 $ 14,254
Jan 23, 7 AM $ 454.58
+0.12%
$ 454,579 $ 11,572
Jan 23, 6 AM $ 454.02
-0.04%
$ 454,021 $ 11,855
Jan 23, 5 AM $ 454.21
-0.03%
$ 454,210 $ 11,847
Jan 23, 4 AM $ 454.34
+0.08%
$ 454,340 $ 11,826
Jan 23, 3 AM $ 453.52
+0.00%
$ 453,522 $ 11,449
Jan 23, 1 AM $ 452.43
+0.00%
$ 452,434 $ 11,412
Jan 22, 8 PM $ 450.93
-0.12%
$ 450,927 $ 11,397
Jan 22, 7 PM $ 451.26
-0.10%
$ 451,257 $ 11,364
Jan 22, 6 PM $ 451.79
+0.26%
$ 451,785 $ 10,390
Jan 22, 5 PM $ 450.03
+0.15%
$ 450,029 $ 10,180
Jan 22, 3 PM $ 445.67
-0.74%
$ 445,669 $ 10,555
Jan 22, 2 PM $ 449
-0.09%
$ 449,001 $ 11,026
Jan 22, 1 PM $ 449.4
+0.34%
$ 449,401 $ 11,213
Jan 22, 12 PM $ 447.89
+0.02%
$ 447,894 $ 11,139
Jan 22, 11 AM $ 447.78
-1.11%
$ 447,784 $ 10,249
Jan 22, 10 AM $ 452.89
+1.06%
$ 452,893 $ 9,247
Jan 22, 9 AM $ 449.3
+0.72%
$ 449,301 $ 4,264
Jan 22, 7 AM $ 445.95
+0.00%
$ 445,948 $ 2,894
Jan 22, 5 AM $ 446.65
+0.00%
$ 446,647 $ 2,788
Jan 22, 4 AM $ 446.65
-0.50%
$ 446,647 $ 2,788
Jan 22, 12 AM $ 448.89
+0.00%
$ 448,892 $ 2,642
Jan 21, 9 PM $ 448.89
+0.06%
$ 448,892 $ 2,701
Jan 21, 8 PM $ 449.73
-0.30%
$ 449,730 $ 2,623
Jan 21, 7 PM $ 449.96
+0.00%
$ 449,959 $ 2,573
Jan 21, 6 PM $ 444.29
+0.00%
$ 444,292 $ 3,042
Jan 21, 5 PM $ 444.29
-0.24%
$ 444,292 $ 3,042
Jan 21, 4 PM $ 449.17
-0.47%
$ 449,171 $ 3,031
Jan 21, 3 PM $ 451.29
+0.50%
$ 451,287 $ 2,483
Jan 21, 2 PM $ 450
-0.57%
$ 449,999 $ 2,376
Jan 21, 1 PM $ 452.56
+0.00%
$ 452,564 $ 3,355
Jan 21, 12 PM $ 452.37
+0.00%
$ 452,374 $ 3,660
Jan 21, 11 AM $ 454.21
-0.30%
$ 454,210 $ 3,637
Jan 21, 10 AM $ 455.63
+0.00%
$ 455,627 $ 3,817
Jan 21, 9 AM $ 455.9
-0.05%
$ 455,897 $ 3,872
Jan 21, 8 AM $ 456.11
+0.00%
$ 456,106 $ 3,804
Jan 21, 7 AM $ 454.97
+0.00%
$ 454,969 $ 9,076
Jan 21, 6 AM $ 455.73
-0.05%
$ 455,727 $ 9,219
Jan 21, 5 AM $ 455.27
+0.00%
$ 455,268 $ 9,183
Jan 21, 4 AM $ 455.27
-0.04%
$ 455,268 $ 9,242
Jan 21, 2 AM $ 456.03
+0.00%
$ 456,026 $ 9,196
Jan 21, 1 AM $ 456.01
+0.00%
$ 456,006 $ 9,196
Jan 21, 12 AM $ 466.19
+0.00%
$ 466,194 $ 17,997
Jan 20, 11 PM $ 455.57
+0.00%
$ 455,567 $ 18,348
Jan 20, 10 PM $ 455.57
+0.00%
$ 455,567 $ 17,892
Jan 20, 8 PM $ 453.7
-0.16%
$ 453,701 $ 17,842