Microsoft xStock Historical Data

MSFTx Page 39
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 453.7
-0.16%
$ 453,701 $ 17,842
Jan 20, 6 PM $ 454.42
+0.15%
$ 454,420 $ 17,775
Jan 20, 5 PM $ 453.08
-0.69%
$ 453,083 $ 17,649
Jan 20, 4 PM $ 454.21
+0.00%
$ 454,210 $ 17,280
Jan 20, 3 PM $ 453.9
-0.01%
$ 453,901 $ 17,188
Jan 20, 2 PM $ 449.92
-0.69%
$ 449,920 $ 16,693
Jan 20, 1 PM $ 452.54
-0.29%
$ 452,544 $ 15,432
Jan 20, 12 PM $ 452.57
-0.07%
$ 452,574 $ 15,197
Jan 20, 11 AM $ 452.9
+0.02%
$ 452,903 $ 15,111
Jan 20, 10 AM $ 452.41
+0.02%
$ 452,414 $ 14,931
Jan 20, 9 AM $ 452.07
-1.05%
$ 452,075 $ 14,718
Jan 20, 8 AM $ 453.63
-0.02%
$ 453,632 $ 14,824
Jan 20, 7 AM $ 454.39
+0.11%
$ 454,390 $ 9,490
Jan 20, 6 AM $ 453.73
-0.44%
$ 453,731 $ 9,301
Jan 20, 5 AM $ 455.68
-0.09%
$ 455,677 $ 9,067
Jan 20, 4 AM $ 456.08
+0.00%
$ 456,076 $ 8,991
Jan 20, 3 AM $ 456.08
+0.06%
$ 456,076 $ 8,991
Jan 16, 10 PM $ 459.97
+0.00%
$ -- $ 4,866
Jan 16, 8 PM $ 461.29
-0.30%
$ 461,295 $ 5,048
Jan 16, 7 PM $ 462.7
+0.02%
$ 462,702 $ 4,859
Jan 16, 6 PM $ 462.33
+0.29%
$ 462,333 $ 5,224
Jan 16, 4 PM $ 459.54
+0.17%
$ 459,539 $ 5,734
Jan 16, 3 PM $ 458.19
+0.24%
$ 458,192 $ 5,775
Jan 16, 2 PM $ 457.11
+0.00%
$ 457,114 $ 5,444
Jan 16, 1 PM $ 457.11
-2.41%
$ 457,114 $ 5,444
Jan 16, 12 PM $ 468.29
+3.50%
$ 468,290 $ 5,358
Jan 16, 10 AM $ 457.64
+0.00%
$ 457,643 $ 4,193
Jan 16, 9 AM $ 457.64
-0.02%
$ 457,643 $ 4,193
Jan 16, 8 AM $ 458.17
-0.12%
$ 458,172 $ 3,907
Jan 16, 7 AM $ 458.49
-0.01%
$ 458,491 $ 3,825
Jan 16, 6 AM $ 458.55
+0.01%
$ 458,551 $ 3,071
Jan 16, 5 AM $ 458.52
+0.00%
$ 458,521 $ 2,867
Jan 16, 4 AM $ 458.52
+0.00%
$ 458,521 $ 2,934
Jan 16, 1 AM $ 457.75
+0.00%
$ 457,753 $ 2,961
Jan 15, 10 PM $ 468.43
+2.50%
$ 468,430 $ 2,544
Jan 15, 9 PM $ 456.99
+0.11%
$ 456,994 $ 2,483
Jan 15, 8 PM $ 456.46
-0.26%
$ 456,455 $ 2,330
Jan 15, 7 PM $ 457.42
-0.20%
$ 457,423 $ 2,100
Jan 15, 6 PM $ 458.42
-0.19%
$ 458,421 $ 2,121
Jan 15, 5 PM $ 459.78
-0.05%
$ 460,048 $ 1,672
Jan 15, 4 PM $ 460.91
+0.47%
$ 460,906 $ 987
Jan 15, 3 PM $ 458.74
+0.00%
$ 458,740 $ 2,430
Jan 15, 2 PM $ 459.89
+0.00%
$ 459,888 $ 4,011
Jan 15, 1 PM $ 461.03
-0.10%
$ 461,026 $ 5,402
Jan 15, 12 PM $ 461.49
+0.00%
$ 461,495 $ 5,516
Jan 15, 9 AM $ 460.8
+0.28%
$ 460,796 $ 8,088
Jan 15, 8 AM $ 459.49
+0.00%
$ 459,489 $ 8,094
Jan 15, 7 AM $ 460.04
+0.00%
$ 460,038 $ 8,782
Jan 15, 6 AM $ 460.04
+0.21%
$ 460,038 $ 9,113
Jan 15, 5 AM $ 459.06
+0.00%
$ 459,060 $ 16,661