Microsoft xStock Historical Data

MSFTx Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 415.93
+0.17%
$ 415,930 $ 43,322
May 9, 1 AM $ 414.15
-0.71%
$ 414,148 $ 43,412
May 9, 12 AM $ 418.18
+0.00%
$ 418,176 $ 43,391
May 8, 11 PM $ 415.15
+0.03%
$ 415,155 $ 43,386
May 8, 10 PM $ 418.19
+0.73%
$ 418,190 $ 43,511
May 8, 9 PM $ 415.43
+0.07%
$ 415,434 $ 43,172
May 8, 8 PM $ 415.13
+0.13%
$ 415,128 $ 53,568
May 8, 7 PM $ 414.57
-0.19%
$ 414,565 $ 53,269
May 8, 6 PM $ 415.36
-0.32%
$ 415,356 $ 53,338
May 8, 5 PM $ 416.67
+0.12%
$ 416,672 $ 51,454
May 8, 4 PM $ 416.18
-0.24%
$ 416,179 $ 52,356
May 8, 3 PM $ 417.17
+0.39%
$ 417,168 $ 52,462
May 8, 2 PM $ 415.53
-0.66%
$ 415,534 $ 53,649
May 8, 1 PM $ 419.26
-0.50%
$ 419,261 $ 55,522
May 8, 12 PM $ 421.37
+0.00%
$ 421,372 $ 98,829
May 8, 11 AM $ 421.38
+0.17%
$ 421,381 $ 98,809
May 8, 10 AM $ 421.14
+0.23%
$ 421,139 $ 98,770
May 8, 9 AM $ 420.16
-0.29%
$ 420,158 $ 98,114
May 8, 8 AM $ 421.36
+0.00%
$ 421,361 $ 79,677
May 8, 7 AM $ 421.38
-0.15%
$ 421,377 $ 63,842
May 8, 6 AM $ 421.99
+0.00%
$ 421,993 $ 63,475
May 8, 5 AM $ 421.99
+0.22%
$ 421,992 $ 63,317
May 8, 4 AM $ 421.06
+0.00%
$ 421,056 $ 63,118
May 8, 3 AM $ 421.06
+0.00%
$ 421,058 $ 63,308
May 8, 2 AM $ 422.14
+0.36%
$ 422,136 $ 63,308
May 8, 12 AM $ 419.37
+0.00%
$ 419,365 $ 63,526
May 7, 11 PM $ 419.34
-0.52%
$ 419,343 $ 63,150
May 7, 10 PM $ 418.32
+1.83%
$ 418,323 $ 63,080
May 7, 9 PM $ 410.82
-2.42%
$ 410,822 $ 61,777
May 7, 8 PM $ 421
-0.09%
$ 421,003 $ 51,908
May 7, 7 PM $ 421.33
-0.41%
$ 421,329 $ 51,624
May 7, 6 PM $ 423.04
+0.49%
$ 423,044 $ 94,366
May 7, 5 PM $ 421
-0.76%
$ 420,998 $ 93,924
May 7, 4 PM $ 424.24
-0.28%
$ 424,241 $ 95,065
May 7, 3 PM $ 425.43
+0.02%
$ 425,431 $ 95,999
May 7, 2 PM $ 424.66
+0.07%
$ 424,664 $ 95,855
May 7, 1 PM $ 426.75
+1.74%
$ 426,747 $ 94,061
May 7, 12 PM $ 419.47
+0.40%
$ 419,468 $ 48,821
May 7, 11 AM $ 417.78
-0.27%
$ 417,781 $ 52,386
May 7, 10 AM $ 415.44
+0.19%
$ 415,441 $ 52,690
May 7, 9 AM $ 418.89
+0.00%
$ 418,886 $ 56,820
May 7, 8 AM $ 418.89
+1.25%
$ 418,892 $ 58,861
May 7, 7 AM $ 413.72
+0.01%
$ 413,719 $ 58,125
May 7, 6 AM $ 413.67
+0.00%
$ 413,671 $ 58,258
May 7, 5 AM $ 413.68
-1.25%
$ 413,676 $ 58,776
May 7, 4 AM $ 418.9
+1.31%
$ 418,902 $ 59,671
May 7, 2 AM $ 413.18
+0.00%
$ 413,182 $ 59,843
May 7, 1 AM $ 415.87
+0.59%
$ 415,873 $ 59,727
May 7, 12 AM $ 413.3
+0.07%
$ 413,300 $ 60,042
May 6, 11 PM $ 413.12
+0.00%
$ 413,123 $ 59,927