Coinranking
Microsoft xStock Historical Data
MSFTx
Page 4
| Date | | | ||
|---|---|---|---|---|
| 4:02 AM | $ 409.99 | +0.00% | ||
| 4:01 AM | $ 409.99 | +0.00% | ||
| 4:00 AM | $ 410 | +0.00% | ||
| 3:58 AM | $ 409.69 | +0.00% | ||
| 3:56 AM | $ 409.71 | +0.00% | ||
| 3:55 AM | $ 409.71 | +0.00% | ||
| 3:54 AM | $ 409.6 | +0.00% | ||
| 3:53 AM | $ 409.61 | +0.00% | ||
| 3:52 AM | $ 409.69 | +0.00% | ||
| 3:51 AM | $ 409.69 | +0.00% | ||
| 3:50 AM | $ 409.68 | +0.00% | ||
| 3:49 AM | $ 409.7 | +0.00% | ||
| 3:48 AM | $ 409.7 | +0.00% | ||
| 3:47 AM | $ 409.69 | +0.00% | ||
| 3:46 AM | $ 409.9 | +0.00% | ||
| 2:51 AM | $ 408.92 | +0.00% | ||
| 2:50 AM | $ 408.92 | +0.00% | ||
| 2:49 AM | $ 408.92 | +0.00% | ||
| 2:48 AM | $ 408.86 | +0.00% | ||
| 2:47 AM | $ 408.86 | +0.00% | ||
| 2:46 AM | $ 408.86 | +0.01% | ||
| 2:44 AM | $ 408.83 | +0.00% | ||
| 2:43 AM | $ 408.82 | +0.00% | ||
| 2:42 AM | $ 408.82 | +0.00% | ||
| 2:41 AM | $ 408.82 | +0.00% | ||
| 2:40 AM | $ 408.82 | +0.00% | ||
| 2:39 AM | $ 408.8 | +0.00% | ||
| 2:38 AM | $ 408.81 | +0.00% | ||
| 2:18 AM | $ 408.81 | +0.00% | ||
| 2:01 AM | $ 408.31 | +0.06% | ||
| 2:00 AM | $ 407.97 | -0.15% | ||
| 1:53 AM | $ 408.83 | +0.00% | ||
| 1:51 AM | $ 408.88 | +0.00% | ||
| 1:31 AM | $ 408.87 | +0.00% | ||
| 1:30 AM | $ 408.84 | +0.01% | ||
| 12:59 AM | $ 408.81 | +0.00% | ||
| 12:05 AM | $ 407.62 | +0.00% | ||
| 12:00 AM | $ 407.63 | +0.00% | ||
| 11:51 PM | $ 407.63 | +0.00% | ||
| 11:50 PM | $ 407.62 | +0.00% | ||
| 11:49 PM | $ 407.66 | +0.00% | ||
| 11:46 PM | $ 407.65 | +0.01% | ||
| 11:22 PM | $ 407.66 | +0.00% | ||
| 10:53 PM | $ 407.66 | +0.00% | ||
| 10:28 PM | $ 407.66 | +0.00% | ||
| 10:08 PM | $ 407.66 | +0.00% | ||
| 10:07 PM | $ 407.66 | +0.00% | ||
| 10:06 PM | $ 407.66 | +0.00% | ||
| 10:05 PM | $ 407.66 | +0.00% | ||
| 9:57 PM | $ 407.62 | +0.00% | ||