Microsoft xStock Historical Data

MSFTx Page 40
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 459.06
+0.00%
$ 459,060 $ 16,661
Jan 15, 4 AM $ 459.04
-0.25%
$ 459,040 $ 16,636
Jan 15, 3 AM $ 460.19
+0.00%
$ 460,187 $ 16,646
Jan 15, 2 AM $ 460.19
+0.00%
$ 460,187 $ 16,646
Jan 15, 1 AM $ 459.51
-0.15%
$ 459,509 $ 16,707
Jan 14, 8 PM $ 458.61
+0.00%
$ 458,611 $ 16,889
Jan 14, 7 PM $ 460
+0.00%
$ 459,998 $ 16,856
Jan 14, 6 PM $ 469.75
+1.61%
$ 469,747 $ 16,978
Jan 14, 5 PM $ 463.63
+0.00%
$ 463,630 $ 17,490
Jan 14, 4 PM $ 463.63
+0.00%
$ 463,630 $ 17,536
Jan 14, 3 PM $ 464.05
-0.61%
$ 464,049 $ 16,990
Jan 14, 2 PM $ 466.89
-0.15%
$ 466,893 $ 14,743
Jan 14, 1 PM $ 467.27
-0.13%
$ 467,272 $ 18,622
Jan 14, 12 PM $ 468.07
+0.00%
$ 468,070 $ 18,136
Jan 14, 11 AM $ 467.71
+0.19%
$ 467,711 $ 18,070
Jan 14, 10 AM $ 466.82
-0.37%
$ 466,823 $ 15,480
Jan 14, 9 AM $ 468.07
-0.27%
$ 468,070 $ 15,508
Jan 14, 8 AM $ 469.5
+0.00%
$ 469,497 $ 15,598
Jan 14, 7 AM $ 469.3
+0.07%
$ 469,298 $ 15,111
Jan 14, 6 AM $ 469.77
-0.07%
$ 469,767 $ 14,618
Jan 14, 5 AM $ 470.11
+0.00%
$ 470,106 $ 12,929
Jan 14, 4 AM $ 470.11
+0.00%
$ 470,106 $ 7,375
Jan 14, 3 AM $ 470.11
+0.00%
$ 470,106 $ 7,363
Jan 14, 2 AM $ 470.11
+0.00%
$ 470,106 $ 7,363
Jan 14, 1 AM $ 470.11
+0.00%
$ 470,106 $ 7,269
Jan 14, 12 AM $ 470.11
+0.00%
$ 470,106 $ 7,597
Jan 13, 11 PM $ 470.11
+0.00%
$ 470,106 $ 7,577
Jan 13, 9 PM $ 467.75
+0.00%
$ 467,751 $ 7,465
Jan 13, 8 PM $ 467.21
+0.00%
$ 467,212 $ 7,617
Jan 13, 7 PM $ 466.61
-0.41%
$ 466,613 $ 7,635
Jan 13, 6 PM $ 467.84
-0.27%
$ 467,841 $ 7,906
Jan 13, 4 PM $ 468.45
-0.20%
$ 468,450 $ 8,113
Jan 13, 3 PM $ 472.56
-0.72%
$ 472,561 $ 9,858
Jan 13, 2 PM $ 471.64
+0.00%
$ 471,643 $ 15,212
Jan 13, 1 PM $ 475.13
-0.04%
$ 475,125 $ 14,926
Jan 13, 12 PM $ 475.32
+0.00%
$ 475,325 $ 10,343
Jan 13, 9 AM $ 476.7
+0.00%
$ 476,702 $ 11,461
Jan 13, 8 AM $ 476.2
-0.11%
$ 476,203 $ 11,489
Jan 13, 7 AM $ 476.64
+0.00%
$ 476,642 $ 11,923
Jan 13, 6 AM $ 476.64
+0.23%
$ 476,642 $ 15,879
Jan 13, 5 AM $ 475.54
+0.00%
$ 475,544 $ 15,756
Jan 13, 4 AM $ 475.54
+0.00%
$ 475,544 $ 15,788
Jan 13, 12 AM $ 476.28
-2.59%
$ 476,283 $ 16,284
Jan 12, 10 PM $ 488.93
+0.00%
$ 488,925 $ 16,390
Jan 12, 9 PM $ 478.48
+0.00%
$ 478,478 $ 15,999
Jan 12, 8 PM $ 478.93
-0.11%
$ 478,927 $ 15,999
Jan 12, 7 PM $ 479.48
+0.21%
$ 479,476 $ 15,758
Jan 12, 6 PM $ 478.76
+0.05%
$ 478,757 $ 15,416
Jan 12, 5 PM $ 478.51
-0.89%
$ 478,508 $ 15,241
Jan 12, 4 PM $ 479.18
-0.04%
$ 479,176 $ 15,316