Microsoft xStock Historical Data

MSFTx Page 41
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 479.18
-0.04%
$ 479,176 $ 15,316
Jan 12, 3 PM $ 479.81
+0.85%
$ 479,805 $ 14,078
Jan 12, 2 PM $ 475.76
-0.12%
$ 475,764 $ 6,848
Jan 12, 1 PM $ 476.6
+0.06%
$ 476,602 $ 6,844
Jan 12, 12 PM $ 476.93
+0.19%
$ 476,931 $ 6,753
Jan 12, 11 AM $ 475.75
+0.04%
$ 475,754 $ 6,466
Jan 12, 10 AM $ 476
+0.09%
$ 476,003 $ 6,388
Jan 12, 9 AM $ 474.26
-0.13%
$ 474,257 $ 5,618
Jan 12, 8 AM $ 475.32
-0.33%
$ 475,325 $ 5,524
Jan 12, 7 AM $ 476.9
+0.03%
$ 476,901 $ 4,998
Jan 12, 6 AM $ 476.13
+0.00%
$ 476,133 $ 1,417
Jan 12, 4 AM $ 475.92
-0.12%
$ 475,923 $ 528
Jan 9, 10 PM $ 479.22
+0.00%
$ 479,216 $ 1,713
Jan 9, 9 PM $ 479.12
+0.00%
$ 479,117 $ 1,683
Jan 9, 8 PM $ 479.8
+0.26%
$ 479,795 $ 1,621
Jan 9, 6 PM $ 476.84
+0.00%
$ 476,841 $ 1,175
Jan 9, 4 PM $ 475.81
+0.00%
$ 475,814 $ 1,360
Jan 9, 3 PM $ 475.81
+0.23%
$ 475,814 $ 1,324
Jan 9, 2 PM $ 474.4
-0.49%
$ 474,397 $ 1,267
Jan 9, 1 PM $ 476.26
-0.01%
$ 476,263 $ 1,158
Jan 9, 12 PM $ 476.04
+0.00%
$ 476,043 $ 1,086
Jan 9, 9 AM $ 476.77
-0.17%
$ 476,772 $ 1,236
Jan 9, 8 AM $ 477.56
+0.00%
$ 477,560 $ 756
Jan 9, 7 AM $ 477.56
+0.00%
$ 477,560 $ 795
Jan 8, 11 PM $ 477.67
+0.00%
$ 477,670 $ 1,119
Jan 8, 8 PM $ 476.34
+0.00%
$ 476,343 $ 1,453
Jan 8, 7 PM $ 476.34
-0.23%
$ 476,343 $ 1,426
Jan 8, 6 PM $ 477.5
-0.23%
$ 477,500 $ 1,814
Jan 8, 3 PM $ 480.95
+0.00%
$ 480,953 $ 1,987
Jan 8, 2 PM $ 480.95
+0.00%
$ 480,953 $ 2,791
Jan 8, 12 PM $ 480.11
-0.47%
$ 480,114 $ 2,888
Jan 8, 11 AM $ 482.8
+0.00%
$ 482,799 $ 2,784
Jan 8, 9 AM $ 481.47
-0.22%
$ 481,471 $ 2,839
Jan 8, 8 AM $ 482.19
-0.06%
$ 482,190 $ 2,786
Jan 8, 7 AM $ 482.57
+0.20%
$ 482,569 $ 2,850
Jan 8, 5 AM $ 482.45
-0.07%
$ 482,449 $ 3,121
Jan 7, 11 PM $ 492.5
+0.00%
$ 492,498 $ 3,060
Jan 7, 9 PM $ 483.57
-0.08%
$ 483,567 $ 3,060
Jan 7, 8 PM $ 484.48
+0.00%
$ 484,485 $ 2,883
Jan 7, 7 PM $ 487.06
-0.28%
$ 487,059 $ 3,108
Jan 7, 4 PM $ 486.86
+0.00%
$ 486,860 $ 2,792
Jan 7, 3 PM $ 482.61
-0.20%
$ 482,609 $ 2,757
Jan 7, 2 PM $ 483.64
+1.36%
$ 483,637 $ 2,492
Jan 7, 1 PM $ 478.05
+0.00%
$ 478,049 $ 2,630
Jan 7, 12 PM $ 477.49
+0.01%
$ 477,490 $ 2,604
Jan 7, 9 AM $ 477.84
+0.10%
$ 477,839 $ 3,182
Jan 7, 8 AM $ 477.52
+0.04%
$ 477,520 $ 3,128
Jan 7, 7 AM $ 477.31
+0.04%
$ 477,310 $ 3,152
Jan 7, 6 AM $ 477.14
-0.03%
$ 477,141 $ 3,130
Jan 7, 4 AM $ 478.47
+0.00%
$ 478,468 $ 2,670