Microsoft xStock Historical Data

MSFTx Page 42
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 478.47
+0.00%
$ 478,468 $ 2,670
Jan 7, 3 AM $ 478.47
+0.00%
$ 478,468 $ 2,670
Jan 7, 1 AM $ 478.47
+0.00%
$ 478,468 $ 2,670
Jan 6, 9 PM $ 477.28
+0.00%
$ 477,280 $ 2,890
Jan 6, 8 PM $ 477.26
+0.10%
$ 477,261 $ 2,949
Jan 6, 7 PM $ 476.86
+0.08%
$ 476,861 $ 2,696
Jan 6, 6 PM $ 475.33
+0.00%
$ 475,335 $ 2,829
Jan 6, 5 PM $ 473.61
+0.13%
$ 473,608 $ 2,946
Jan 6, 3 PM $ 472.82
+0.00%
$ 472,820 $ 3,477
Jan 6, 2 PM $ 472.8
+0.02%
$ 472,800 $ 3,315
Jan 6, 12 PM $ 472.9
+0.01%
$ 472,900 $ 3,738
Jan 6, 11 AM $ 472.78
+0.01%
$ 472,780 $ 3,782
Jan 6, 10 AM $ 472.3
-0.09%
$ 472,301 $ 3,365
Jan 6, 9 AM $ 472.72
+0.00%
$ 472,720 $ 3,968
Jan 6, 8 AM $ 473.52
-2.25%
$ 473,519 $ 4,023
Jan 6, 7 AM $ 484.4
+0.00%
$ 484,395 $ 4,379
Jan 6, 12 AM $ 484.57
+0.00%
$ -- $ 19,809
Jan 5, 11 PM $ 472.17
+0.00%
$ 472,172 $ 19,754
Jan 5, 9 PM $ 472.55
+0.75%
$ 472,551 $ 19,240
Jan 5, 8 PM $ 473.94
+0.00%
$ -- $ 18,966
Jan 5, 7 PM $ 478.88
+0.79%
$ 478,877 $ 19,109
Jan 5, 6 PM $ 475.07
+0.04%
$ 475,065 $ 19,016
Jan 5, 5 PM $ 475.73
+0.02%
$ 475,734 $ 18,799
Jan 5, 4 PM $ 472.12
+0.00%
$ 472,122 $ 18,580
Jan 5, 2 PM $ 468.47
-0.93%
$ 468,469 $ 17,937
Jan 5, 1 PM $ 473.02
-0.02%
$ 473,020 $ 17,827
Jan 5, 12 PM $ 473.2
+0.04%
$ 473,199 $ 16,597
Jan 5, 11 AM $ 473.73
+0.00%
$ 473,728 $ 16,425
Jan 5, 10 AM $ 473.73
+0.03%
$ 473,728 $ 16,400
Jan 5, 9 AM $ 473.59
-0.02%
$ 473,588 $ 15,681
Jan 5, 8 AM $ 473.68
-0.02%
$ 473,678 $ 15,610
Jan 5, 7 AM $ 473.79
+0.00%
$ 473,788 $ 15,092
Jan 5, 6 AM $ 477.34
+0.66%
$ 477,340 $ 5,630
Jan 5, 5 AM $ 473.99
+0.00%
$ 473,988 $ 626
Jan 5, 4 AM $ 473.77
+0.00%
$ 473,768 $ 611
Jan 5, 3 AM $ 473.79
+0.00%
$ 473,788 $ 591
Jan 2, 9 PM $ 471.32
+0.00%
$ 471,323 $ 14,185
Jan 2, 8 PM $ 472.48
+0.06%
$ 472,481 $ 13,943
Jan 2, 7 PM $ 471.6
-0.06%
$ 471,603 $ 13,421
Jan 2, 6 PM $ 468.47
-2.78%
$ 468,469 $ 13,367
Jan 2, 5 PM $ 468.47
-1.02%
$ 468,469 $ 13,484
Jan 2, 4 PM $ 473.27
-0.65%
$ 473,269 $ 12,664
Jan 2, 3 PM $ 475.46
-2.15%
$ 475,464 $ 11,657
Jan 2, 2 PM $ 485.9
+0.14%
$ 485,902 $ 3,800
Jan 2, 12 PM $ 485.77
-0.01%
$ 485,772 $ 1,352
Jan 2, 11 AM $ 485.55
+0.00%
$ -- $ 1,328
Jan 2, 10 AM $ 486.24
+0.00%
$ 486,241 $ 1,278
Jan 2, 9 AM $ 486.24
-0.16%
$ 486,241 $ 1,178
Jan 2, 8 AM $ 486.2
+0.06%
$ 486,201 $ 839
Jan 2, 7 AM $ 485.9
+0.00%
$ 485,902 $ 704