Microsoft xStock Historical Data

MSFTx Page 5
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 407.66
+0.00%
$ 407,662 $ 21,862
10:28 PM $ 407.66
+0.00%
$ 407,660 $ 21,871
10:08 PM $ 407.66
+0.00%
$ 407,664 $ 21,871
10:07 PM $ 407.66
+0.00%
$ 407,664 $ 21,870
10:06 PM $ 407.66
+0.00%
$ 407,664 $ 21,870
10:05 PM $ 407.66
+0.00%
$ 407,664 $ 21,870
9:57 PM $ 407.62
+0.00%
$ 407,619 $ 21,870
9:27 PM $ 407.62
+0.00%
$ 407,618 $ 21,862
9:10 PM $ 408.81
+0.00%
$ 408,817 $ 22,155
8:39 PM $ 408.82
+0.00%
$ 408,817 $ 23,059
8:35 PM $ 408.83
+0.00%
$ 408,817 $ 23,047
8:27 PM $ 408.82
+0.00%
$ 408,825 $ 23,032
8:23 PM $ 408.83
+0.00%
$ 408,825 $ 23,025
8:20 PM $ 408.82
+0.00%
$ 408,825 $ 22,995
8:19 PM $ 408.83
+0.00%
$ 408,826 $ 22,995
8:15 PM $ 408.83
+0.00%
$ 408,826 $ 22,962
8:14 PM $ 408.82
-0.22%
$ 408,819 $ 22,965
8:06 PM $ 409.72
+0.00%
$ 409,723 $ 22,522
8:02 PM $ 409.57
+0.00%
$ 409,575 $ 22,508
8:01 PM $ 409.57
+0.00%
$ 409,575 $ 20,553
Download