Microsoft xStock Historical Data

MSFTx Page 50
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 489.69
+0.00%
$ 489,691 $ 9,126
Dec 2, 8 PM $ 490.12
+0.03%
$ 490,121 $ 9,156
Dec 2, 7 PM $ 489.58
-0.11%
$ 489,581 $ 12,340
Dec 2, 6 PM $ 490.3
-1.39%
$ 490,301 $ 12,656
Dec 2, 5 PM $ 495.6
+1.08%
$ 495,595 $ 12,909
Dec 2, 4 PM $ 485.41
-0.26%
$ 485,405 $ 9,913
Dec 2, 3 PM $ 482.67
-1.29%
$ 482,668 $ 8,240
Dec 2, 2 PM $ 492.63
+0.16%
$ 492,628 $ 7,819
Dec 2, 1 PM $ 491.83
+0.96%
$ 491,829 $ 8,143
Dec 2, 12 PM $ 487.05
-0.18%
$ 487,054 $ 7,939
Dec 2, 11 AM $ 486.34
+0.00%
$ 486,344 $ 8,033
Dec 2, 10 AM $ 486.34
-0.26%
$ 486,344 $ 7,984
Dec 2, 9 AM $ 487
+0.17%
$ 487,004 $ 7,886
Dec 2, 8 AM $ 486.13
+0.07%
$ 486,135 $ 7,858
Dec 2, 4 AM $ 485.95
+0.00%
$ 485,955 $ 8,189
Dec 2, 3 AM $ 486.85
+0.11%
$ 486,854 $ 8,246
Dec 2, 2 AM $ 486.31
-0.27%
$ 486,314 $ 8,235
Dec 2, 1 AM $ 487.65
+0.06%
$ 487,653 $ 8,263
Dec 2, 12 AM $ 487.35
-2.39%
$ 487,353 $ 8,910
Dec 1, 10 PM $ 474.57
+0.00%
$ 474,566 $ 8,781
Dec 1, 9 PM $ 487.09
-0.08%
$ 487,094 $ 8,307
Dec 1, 8 PM $ 487.48
+0.03%
$ 487,483 $ 8,381
Dec 1, 7 PM $ 489.84
-0.23%
$ 489,841 $ 8,360
Dec 1, 6 PM $ 488.87
+0.00%
$ 488,872 $ 4,584
Dec 1, 5 PM $ 489.18
-0.50%
$ 489,182 $ 4,435
Dec 1, 4 PM $ 489.85
+1.10%
$ 489,851 $ 4,172
Dec 1, 3 PM $ 486.64
+0.25%
$ 486,644 $ 3,691
Dec 1, 2 PM $ 486.61
-0.92%
$ 486,614 $ 2,880
Dec 1, 1 PM $ 501.07
+2.46%
$ 501,070 $ 2,160
Dec 1, 12 PM $ 501.04
+2.57%
$ 488,482 $ 1,900
Dec 1, 11 AM $ 488.03
-0.29%
$ 488,033 $ 1,723
Dec 1, 10 AM $ 489.47
+0.10%
$ 489,471 $ 1,664
Dec 1, 9 AM $ 490.58
+0.49%
$ 490,580 $ 1,584
Dec 1, 8 AM $ 488.18
+0.02%
$ 488,183 $ 1,529
Dec 1, 7 AM $ 487.75
-0.10%
$ 487,753 $ 1,490
Dec 1, 6 AM $ 488.26
+0.21%
$ 488,263 $ 1,470
Dec 1, 5 AM $ 487.3
-2.38%
$ 487,303 $ 1,352
Nov 28, 9 PM $ 504.45
-0.02%
$ 504,447 $ 5,362
Nov 28, 8 PM $ 479.71
-2.96%
$ 479,711 $ 5,102
Nov 28, 7 PM $ 494.47
+0.00%
$ 494,466 $ 4,839
Nov 28, 6 PM $ 494.47
+0.59%
$ 494,466 $ 4,774
Nov 28, 5 PM $ 491.12
+0.00%
$ 491,120 $ 4,282
Nov 28, 4 PM $ 491.79
+0.18%
$ 491,789 $ 4,238
Nov 28, 3 PM $ 490.99
+0.47%
$ 490,990 $ 2,832
Nov 28, 2 PM $ 488.38
-0.17%
$ 488,382 $ 1,868
Nov 28, 1 PM $ 489.12
-2.48%
$ 489,122 $ 1,043
Nov 28, 12 PM $ 501.58
+0.08%
$ 501,580 $ 858
Nov 28, 11 AM $ 489.47
+0.00%
$ 489,471 $ 254
Nov 28, 10 AM $ 490.16
+2.83%
$ 490,161 $ 242
Nov 28, 9 AM $ 476.83
+0.29%
$ 476,834 $ 207