Microsoft xStock Historical Data

MSFTx Page 56
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 513.87
+0.00%
$ 513,868 $ 22,249
Nov 6, 4 AM $ 513.87
-0.04%
$ 513,868 $ 23,039
Nov 6, 2 AM $ 514.1
+0.00%
$ 514,097 $ 23,467
Nov 6, 12 AM $ 514.1
+0.00%
$ 514,097 $ 23,724
Nov 5, 11 PM $ 498.85
-3.00%
$ 498,852 $ 23,724
Nov 5, 8 PM $ 510.51
+0.00%
$ 510,511 $ 23,399
Nov 5, 7 PM $ 510.76
+0.00%
$ 510,761 $ 23,329
Nov 5, 6 PM $ 506.55
+0.00%
$ 506,555 $ 23,475
Nov 5, 5 PM $ 511.55
+0.10%
$ 511,550 $ 23,247
Nov 5, 4 PM $ 512.71
+0.55%
$ 512,709 $ 23,921
Nov 5, 3 PM $ 509.89
-0.92%
$ 509,891 $ 11,467
Nov 5, 2 PM $ 511.59
-0.03%
$ 511,590 $ 9,947
Nov 5, 1 PM $ 518.21
-0.05%
$ 518,213 $ 10,248
Nov 5, 12 PM $ 518.49
-0.08%
$ 518,493 $ 10,447
Nov 5, 11 AM $ 508.42
-1.92%
$ 508,423 $ 10,198
Nov 5, 10 AM $ 518.49
+0.00%
$ 518,493 $ 6,986
Nov 5, 9 AM $ 508.61
-2.05%
$ 508,613 $ 7,051
Nov 5, 8 AM $ 517.76
+0.00%
$ 517,764 $ 32,314
Nov 5, 7 AM $ 517.76
+0.00%
$ 517,764 $ 32,322
Nov 5, 6 AM $ 508.75
+0.32%
$ 508,753 $ 32,575
Nov 5, 3 AM $ 517.01
+0.42%
$ 517,014 $ 31,069
Nov 5, 12 AM $ 519.57
+0.00%
$ 519,572 $ 29,861
Nov 4, 11 PM $ 519.57
+0.00%
$ 519,572 $ 29,866
Nov 4, 10 PM $ 519.57
+0.00%
$ 519,572 $ 30,240
Nov 4, 9 PM $ 509.11
-1.92%
$ 509,112 $ 30,438
Nov 4, 8 PM $ 518.58
+0.51%
$ 518,583 $ 30,858
Nov 4, 7 PM $ 510.1
+0.04%
$ 510,101 $ 30,467
Nov 4, 5 PM $ 510.56
-1.02%
$ 510,561 $ 30,079
Nov 4, 4 PM $ 516.41
-0.04%
$ 516,405 $ 29,993
Nov 4, 3 PM $ 516.63
+0.29%
$ 516,635 $ 30,728
Nov 4, 2 PM $ 512.96
-0.56%
$ 512,958 $ 30,406
Nov 4, 1 PM $ 515.37
+1.43%
$ 515,366 $ 30,064
Nov 4, 11 AM $ 518.33
+0.21%
$ 518,333 $ 30,478
Nov 4, 10 AM $ 518.03
+0.00%
$ 518,033 $ 31,273
Nov 4, 9 AM $ 517.27
+1.26%
$ 517,274 $ 31,320
Nov 4, 8 AM $ 510.78
+2.70%
$ 510,781 $ 16,930
Nov 4, 7 AM $ 516.28
-0.21%
$ 516,275 $ 7,482
Nov 4, 6 AM $ 517.88
-0.28%
$ 517,884 $ 8,001
Nov 4, 5 AM $ 519.31
+0.00%
$ 519,312 $ 8,155
Nov 4, 3 AM $ 520.6
-0.02%
$ 520,601 $ 8,398
Nov 4, 2 AM $ 521.95
+0.00%
$ 521,950 $ 8,275
Nov 4, 1 AM $ 521.95
+0.00%
$ 521,950 $ 8,353
Nov 4, 12 AM $ 521.95
+0.00%
$ 521,950 $ 8,852
Nov 3, 11 PM $ 521.95
+0.01%
$ 521,950 $ 8,852
Nov 3, 10 PM $ 521.9
+0.02%
$ 521,900 $ 8,471
Nov 3, 9 PM $ 521.47
+1.87%
$ 521,470 $ 8,244
Nov 3, 8 PM $ 515
+0.00%
$ 514,996 $ 8,002
Nov 3, 7 PM $ 519.44
+0.00%
$ 519,442 $ 7,610
Nov 3, 6 PM $ 519
-0.13%
$ 519,002 $ 7,610
Nov 3, 5 PM $ 519.7
-0.33%
$ 519,702 $ 7,451