Microsoft xStock Historical Data

MSFTx Page 57
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 521.7
-0.14%
$ 521,700 $ 7,380
Nov 3, 3 PM $ 522.35
-0.57%
$ 522,349 $ 6,019
Nov 3, 2 PM $ 526.25
+0.55%
$ 526,245 $ 5,753
Nov 3, 1 PM $ 526.49
-0.09%
$ 526,485 $ 5,474
Nov 3, 12 PM $ 527.98
+0.73%
$ 527,984 $ 4,869
Nov 3, 11 AM $ 523.98
-0.03%
$ 523,978 $ 4,614
Nov 3, 10 AM $ 523.99
+0.10%
$ 523,988 $ 4,310
Nov 3, 9 AM $ 523.48
+0.09%
$ 523,478 $ 3,974
Nov 3, 8 AM $ 516
-1.27%
$ 515,995 $ 3,194
Nov 3, 7 AM $ 522.62
-0.04%
$ 522,619 $ 1,691
Nov 3, 6 AM $ 523
-0.04%
$ 522,999 $ 1,468
Nov 3, 5 AM $ 523
+0.00%
$ 522,999 $ 894
Download