Microsoft xStock Historical Data

MSFTx Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 415.93
-0.16%
$ 415,925 $ 797
May 2, 5 AM $ 416.6
+0.00%
$ 416,603 $ 797
May 2, 4 AM $ 416.48
+0.00%
$ 416,485 $ 763
May 2, 3 AM $ 416.96
+0.00%
$ 416,962 $ 14,517
May 2, 2 AM $ 417.43
+0.05%
$ 417,435 $ 14,519
May 2, 12 AM $ 415.76
-0.16%
$ 415,756 $ 14,523
May 1, 11 PM $ 416.36
-1.21%
$ 416,362 $ 14,514
May 1, 10 PM $ 421.47
+2.08%
$ 421,468 $ 14,495
May 1, 9 PM $ 412.86
-0.15%
$ 412,862 $ 12,467
May 1, 8 PM $ 413.49
-0.67%
$ 413,488 $ 12,613
May 1, 7 PM $ 416.28
+0.25%
$ 416,281 $ 14,402
May 1, 6 PM $ 415.26
+0.04%
$ 415,264 $ 13,029
May 1, 4 PM $ 415.37
-0.40%
$ 415,366 $ 16,685
May 1, 3 PM $ 417.08
+0.82%
$ 417,079 $ 16,750
May 1, 2 PM $ 413.01
-0.25%
$ 413,007 $ 27,129
May 1, 1 PM $ 414.96
+1.13%
$ 414,955 $ 32,140
May 1, 12 PM $ 411.02
-0.23%
$ 411,015 $ 33,716
May 1, 11 AM $ 409.01
+0.00%
$ 409,007 $ 34,253
May 1, 10 AM $ 409.01
-0.17%
$ 409,007 $ 35,302
May 1, 9 AM $ 409.71
+0.05%
$ 409,713 $ 35,679
May 1, 8 AM $ 411.92
+0.17%
$ 411,915 $ 35,708
May 1, 7 AM $ 409.53
+0.00%
$ 409,529 $ 35,987
May 1, 6 AM $ 409.52
-0.01%
$ 409,518 $ 36,053
May 1, 5 AM $ 410.95
+0.21%
$ 410,953 $ 36,053
May 1, 4 AM $ 410.08
+0.08%
$ 410,083 $ 36,220
May 1, 3 AM $ 409.84
-0.05%
$ 409,842 $ 36,208
May 1, 1 AM $ 409.01
+0.00%
$ 409,007 $ 36,203
May 1, 12 AM $ 409.33
-0.02%
$ 409,332 $ 36,197
Apr 30, 11 PM $ 409.41
+0.00%
$ 409,410 $ 37,001
Apr 30, 10 PM $ 409.43
-2.01%
$ 409,425 $ 35,275
Apr 30, 9 PM $ 417.83
+1.62%
$ 417,834 $ 64,098
Apr 30, 8 PM $ 410.99
+0.57%
$ 410,993 $ 63,789
Apr 30, 7 PM $ 408.68
+0.44%
$ 408,680 $ 69,111
Apr 30, 6 PM $ 406.89
+1.45%
$ 406,886 $ 66,886
Apr 30, 5 PM $ 401.03
+0.23%
$ 401,027 $ 66,147
Apr 30, 4 PM $ 400.11
-0.73%
$ 400,105 $ 65,111
Apr 30, 3 PM $ 403.86
-0.32%
$ 403,864 $ 65,213
Apr 30, 2 PM $ 405.06
-0.41%
$ 405,059 $ 57,995
Apr 30, 1 PM $ 406.73
-3.52%
$ 406,735 $ 48,949
Apr 30, 12 PM $ 421.58
+3.19%
$ 421,579 $ 48,243
Apr 30, 11 AM $ 408.56
-1.37%
$ 408,558 $ 42,553
Apr 30, 10 AM $ 414.25
-0.45%
$ 414,245 $ 43,109
Apr 30, 9 AM $ 416.93
-0.03%
$ 416,930 $ 42,518
Apr 30, 8 AM $ 417.96
-0.28%
$ 417,960 $ 42,309
Apr 30, 7 AM $ 419.17
+0.03%
$ 419,168 $ 43,665
Apr 30, 6 AM $ 417.53
+0.11%
$ 417,528 $ 92,806
Apr 30, 5 AM $ 417.14
+0.21%
$ 417,139 $ 92,286
Apr 30, 4 AM $ 415.77
-1.40%
$ 415,773 $ 91,774
Apr 30, 3 AM $ 422.2
-0.01%
$ 422,200 $ 96,128
Apr 30, 2 AM $ 424.78
-0.45%
$ 424,783 $ 96,146