Microsoft xStock Historical Data

MSFTx
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 425.47
+0.00%
$ 425,489 $ 67,309
5:04 PM $ 425.49
+0.03%
$ 425,489 $ 67,309
5:01 PM $ 425.37
+0.00%
$ 425,489 $ 67,317
4:48 PM $ 424.5
+0.00%
$ 424,503 $ 67,399
4:47 PM $ 424.5
+0.00%
$ 424,503 $ 67,181
4:46 PM $ 424.35
+0.00%
$ 424,503 $ 67,053
4:44 PM $ 425.2
+0.00%
$ 425,202 $ 67,056
4:40 PM $ 423.79
+0.00%
$ 425,202 $ 67,141
4:32 PM $ 423.79
+0.00%
$ 423,794 $ 67,006
4:31 PM $ 423.77
+0.00%
$ 423,794 $ 67,006
4:21 PM $ 423.77
+0.00%
$ 423,773 $ 66,063
4:20 PM $ 422.26
+0.00%
$ 423,773 $ 66,063
4:03 PM $ 422.43
+0.00%
$ 422,433 $ 65,868
4:01 PM $ 421.11
+0.00%
$ 422,433 $ 65,846
3:54 PM $ 421.1
+0.00%
$ 421,100 $ 65,625
3:51 PM $ 421.59
+0.00%
$ 421,100 $ 65,627
3:49 PM $ 421.22
+0.00%
$ 421,225 $ 65,398
3:47 PM $ 421.28
+0.00%
$ 421,225 $ 65,321
3:42 PM $ 421.31
+0.00%
$ 421,314 $ 65,335
3:39 PM $ 423.85
+0.00%
$ 423,848 $ 65,376
3:36 PM $ 423.84
+0.00%
$ 423,848 $ 65,698
3:33 PM $ 423.83
+0.00%
$ 423,829 $ 65,698
3:24 PM $ 423.83
-0.14%
$ 423,829 $ 65,673
3:07 PM $ 424.41
+0.00%
$ 424,409 $ 60,724
3:03 PM $ 424.4
+0.01%
$ 424,403 $ 60,704
3:01 PM $ 424.82
+0.00%
$ 424,403 $ 60,617
2:59 PM $ 424.78
-0.20%
$ 424,775 $ 60,239
2:55 PM $ 425.11
+0.01%
$ 424,775 $ 59,584
2:54 PM $ 425.05
+0.28%
$ 425,052 $ 59,564
2:53 PM $ 423.68
+0.21%
$ 425,052 $ 15,706
2:50 PM $ 422.81
+0.00%
$ 425,052 $ 12,135
2:48 PM $ 422.96
+0.00%
$ 422,959 $ 12,126
2:46 PM $ 422.93
+0.04%
$ 422,959 $ 12,060
2:45 PM $ 422.71
+0.00%
$ 422,959 $ 12,033
2:44 PM $ 422.69
+0.02%
$ 422,691 $ 11,987
2:43 PM $ 421.43
+0.01%
$ 422,691 $ 11,915
2:42 PM $ 421.23
+0.00%
$ 422,691 $ 11,915
2:38 PM $ 421.18
+0.01%
$ 421,179 $ 11,807
2:37 PM $ 421.01
+0.02%
$ 421,179 $ 11,807
2:36 PM $ 420.91
+0.00%
$ 421,179 $ 11,762
2:35 PM $ 418.36
+0.00%
$ 421,179 $ 11,762
2:34 PM $ 418.34
+0.01%
$ 418,343 $ 11,669
2:33 PM $ 418.25
+0.01%
$ 418,343 $ 11,609
2:32 PM $ 418.22
-0.01%
$ 418,343 $ 11,609
2:29 PM $ 418.27
+0.00%
$ 418,266 $ 11,584
2:28 PM $ 417.73
+0.00%
$ 418,266 $ 11,577
2:27 PM $ 417.5
+0.00%
$ 418,266 $ 12,324
2:10 PM $ 416.48
+0.00%
$ 416,533 $ 12,325
2:03 PM $ 416.53
+0.00%
$ 416,533 $ 13,681
1:57 PM $ 416.65
+0.00%
$ 416,654 $ 13,611
Download