Pepe Heroes Historical Data

PEPEHERO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.000152
-1.30%
$ 15,200 $ 46,922
Dec 3, 2023 $ 0.000154
+1.99%
$ 15,400 $ 58,629
Dec 2, 2023 $ 0.000152
+0.00%
$ 15,200 $ 61,742
Dec 1, 2023 $ 0.000153
-0.65%
$ 15,300 $ 60,164
Nov 30, 2023 $ 0.000144
-26.53%
$ 14,400 $ 48,783
Nov 29, 2023 $ 0.000187
-12.21%
$ 18,700 $ 38,570
Nov 28, 2023 $ 0.000295
+25.53%
$ 29,500 $ 68,585
Nov 27, 2023 $ 0.000225
-2.17%
$ 22,500 $ 58,669
Nov 26, 2023 $ 0.000249
+43.93%
$ 24,900 $ 51,200
Nov 23, 2023 $ 0.000137
+0.00%
$ -- $ 177
Nov 22, 2023 $ 0.000137
-6.80%
$ 13,700 $ 5,480
Nov 21, 2023 $ 0.000146
-6.41%
$ 14,600 $ 52,420
Nov 20, 2023 $ 0.000161
-11.54%
$ 16,100 $ 67,782
Nov 19, 2023 $ 0.000183
+0.00%
$ 18,300 $ 70,262
Nov 18, 2023 $ 0.000193
+38.85%
$ 19,300 $ 44,152
Nov 17, 2023 $ 0.00014
+0.72%
$ 14,000 $ 61,062
Nov 16, 2023 $ 0.000143
+3.62%
$ 14,300 $ 60,728
Nov 15, 2023 $ 0.000149
+7.19%
$ 14,900 $ 40,391
Nov 14, 2023 $ 0.000139
-16.27%
$ 13,900 $ 56,991
Nov 13, 2023 $ 0.000161
-16.15%
$ 16,100 $ 64,374
Nov 12, 2023 $ 0.000197
+25.48%
$ 19,700 $ 67,738
Nov 11, 2023 $ 0.000169
+2.42%
$ 16,900 $ 59,953
Nov 10, 2023 $ 0.000165
+1.23%
$ 16,500 $ 70,021
Nov 9, 2023 $ 0.00016
+4.58%
$ 16,000 $ 56,563
Nov 8, 2023 $ 0.000153
-10.00%
$ 15,300 $ 64,730
Nov 7, 2023 $ 0.000178
+13.91%
$ 17,800 $ 66,972
Nov 6, 2023 $ 0.000153
-11.16%
$ 15,333 $ 60,969
Nov 5, 2023 $ 0.000163
-0.89%
$ 16,338 $ 54,635
Nov 4, 2023 $ 0.000163
-23.68%
$ 16,297 $ 74,699
Nov 3, 2023 $ 0.000228
-3.75%
$ 22,848 $ 91,808
Nov 2, 2023 $ 0.000234
-8.70%
$ 23,433 $ 2,737
Nov 1, 2023 $ 0.000257
-4.09%
$ 25,656 $ 43,095
Oct 31, 2023 $ 0.00026
+3.99%
$ 26,045 $ 85,591
Oct 30, 2023 $ 0.000251
-4.86%
$ 25,139 $ 84,758
Oct 29, 2023 $ 0.000264
-0.08%
$ 26,427 $ 76,142
Oct 28, 2023 $ 0.000264
+19.63%
$ 26,443 $ 76,189
Oct 27, 2023 $ 0.000216
-18.72%
$ 21,599 $ 95,687
Oct 26, 2023 $ 0.000317
+38.81%
$ 31,660 $ 80,995
Oct 25, 2023 $ 0.000271
+11.15%
$ 27,124 $ 75,106
Oct 24, 2023 $ 0.000243
+6.97%
$ 24,328 $ 100,734
Oct 23, 2023 $ 0.000223
-23.44%
$ 22,251 $ 84,834
Oct 22, 2023 $ 0.000311
-1.41%
$ 31,137 $ 113,040
Oct 21, 2023 $ 0.000329
+9.27%
$ 32,893 $ 88,805
Oct 20, 2023 $ 0.000291
+4.46%
$ 29,095 $ 77,053
Oct 19, 2023 $ 0.000267
-3.65%
$ 26,654 $ 102,528
Oct 18, 2023 $ 0.000266
-9.54%
$ 26,648 $ 81,488
Oct 17, 2023 $ 0.000313
+63.39%
$ 31,278 $ 83,141
Oct 16, 2023 $ 0.000183
-30.01%
$ 18,322 $ 80,240
Oct 15, 2023 $ 0.000263
-8.95%
$ 26,276 $ 83,210
Oct 14, 2023 $ 0.000294
+4.58%
$ 29,355 $ 74,881