HYDRA Historical Data

HYDRA Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.0₇432
+0.01%
$ 335,452 $ 786
May 12, 5 AM $ 0.0₇432
+0.38%
$ 335,159 $ 783
May 12, 4 AM $ 0.0₇43
-0.90%
$ 334,064 $ 1,123
May 12, 3 AM $ 0.0₇435
+0.02%
$ 337,355 $ 1,175
May 12, 2 AM $ 0.0₇433
+1.37%
$ 336,502 $ 1,131
May 12, 1 AM $ 0.0₇421
-6.14%
$ 327,119 $ 1,079
May 12, 12 AM $ 0.0₇438
+0.70%
$ 339,815 $ 932
May 11, 11 PM $ 0.0₇451
-3.20%
$ 349,993 $ 831
May 11, 10 PM $ 0.0₇468
-0.02%
$ 363,374 $ 686
May 11, 9 PM $ 0.0₇468
-0.77%
$ 363,537 $ 692
May 11, 8 PM $ 0.0₇47
+1.11%
$ 364,768 $ 686
May 11, 7 PM $ 0.0₇465
+0.00%
$ 360,716 $ 489
May 11, 12 PM $ 0.0₇469
+0.00%
$ 364,291 $ 528
May 11, 7 AM $ 0.0₇47
+1.84%
$ 365,071 $ 559
May 11, 6 AM $ 0.0₇462
-0.19%
$ 358,736 $ 537
May 11, 5 AM $ 0.0₇476
+12.12%
$ 369,319 $ 489
May 11, 4 AM $ 0.0₇424
-11.32%
$ 329,375 $ 342
May 11, 2 AM $ 0.0₇479
+0.02%
$ 371,483 $ 132
May 11, 1 AM $ 0.0₇478
-0.11%
$ 371,344 $ 132
May 11, 12 AM $ 0.0₇495
+0.00%
$ 383,942 $ 136
May 10, 11 PM $ 0.0₇483
-2.27%
$ 375,201 $ 140
May 10, 10 PM $ 0.0₇495
+2.33%
$ 383,904 $ 136
May 10, 9 PM $ 0.0₇483
+0.00%
$ 375,129 $ 140
May 10, 7 PM $ 0.0₇494
+0.00%
$ 383,830 $ 144
May 10, 6 PM $ 0.0₇488
+0.00%
$ 378,441 $ 148
May 10, 5 PM $ 0.0₇487
+0.00%
$ 378,405 $ 148
May 10, 11 AM $ 0.0₇49
+0.01%
$ 380,297 $ 135
May 10, 10 AM $ 0.0₇486
+0.12%
$ 377,618 $ 134
May 10, 9 AM $ 0.0₇491
+0.43%
$ 381,052 $ 135
May 10, 8 AM $ 0.0₇489
+0.61%
$ 379,390 $ 134
May 10, 7 AM $ 0.0₇491
-1.18%
$ 380,979 $ 137
May 10, 6 AM $ 0.0₇498
+0.00%
$ 386,448 $ 135
May 10, 5 AM $ 0.0₇49
+0.29%
$ 380,243 $ 138
May 10, 4 AM $ 0.0₇481
-1.72%
$ 373,702 $ 141
May 10, 3 AM $ 0.0₇488
+1.47%
$ 379,128 $ 140
May 10, 2 AM $ 0.0₇49
-0.01%
$ 380,132 $ 289
May 10, 1 AM $ 0.0₇488
+1.47%
$ 379,055 $ 284
May 10, 12 AM $ 0.0₇49
-0.01%
$ 380,059 $ 286
May 9, 11 PM $ 0.0₇493
+2.58%
$ 382,668 $ 281
May 9, 10 PM $ 0.0₇495
+0.01%
$ 384,458 $ 289
May 9, 9 PM $ 0.0₇483
+0.49%
$ 374,827 $ 281
May 9, 8 PM $ 0.0₇495
+0.00%
$ 384,384 $ 289
May 9, 7 PM $ 0.0₇495
+2.56%
$ 384,346 $ 282
May 9, 6 PM $ 0.0₇48
-2.83%
$ 372,912 $ 853
May 9, 5 PM $ 0.0₇494
+0.00%
$ 383,723 $ 859
May 9, 1 PM $ 0.0₇5
+1.12%
$ 388,018 $ 840
May 9, 12 PM $ 0.0₇494
-0.97%
$ 383,612 $ 841
May 9, 11 AM $ 0.0₇5
+1.12%
$ 387,943 $ 826
May 9, 10 AM $ 0.0₇494
-0.97%
$ 383,538 $ 827
May 9, 9 AM $ 0.0₇5
+1.12%
$ 387,868 $ 812