HYDRA Historical Data

HYDRA Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0₇304
-2.49%
$ 235,616 $ 258
May 6, 5 AM $ 0.0₇285
-5.03%
$ 221,338 $ 249
May 6, 4 AM $ 0.0₇303
+0.00%
$ 235,570 $ 258
May 6, 3 AM $ 0.0₇311
+9.16%
$ 241,574 $ 236
May 6, 2 AM $ 0.0₇281
-8.03%
$ 218,304 $ 253
May 6, 1 AM $ 0.0₇285
+1.21%
$ 221,273 $ 233
May 6, 12 AM $ 0.0₇281
-8.03%
$ 218,261 $ 253
May 5, 11 PM $ 0.0₇285
+1.24%
$ 220,939 $ 233
May 5, 8 PM $ 0.0₇306
+0.00%
$ 237,267 $ 269
May 5, 7 PM $ 0.0₇316
-8.64%
$ 245,588 $ 292
May 5, 6 PM $ 0.0₇306
-2.08%
$ 237,244 $ 263
May 5, 5 PM $ 0.0₇316
-8.64%
$ 245,540 $ 287
May 5, 4 PM $ 0.0₇306
+0.00%
$ 237,197 $ 254
May 5, 3 PM $ 0.0₇312
+0.00%
$ 242,245 $ 246
May 5, 1 PM $ 0.0₇306
-0.77%
$ 237,174 $ 246
May 5, 12 PM $ 0.0₇308
+0.79%
$ 239,326 $ 550
May 5, 11 AM $ 0.0₇309
-1.04%
$ 240,029 $ 387
May 5, 10 AM $ 0.0₇311
+0.47%
$ 241,135 $ 379
May 5, 9 AM $ 0.0₇309
-1.25%
$ 239,485 $ 596
May 5, 8 AM $ 0.0₇311
+0.47%
$ 241,088 $ 585
May 5, 7 AM $ 0.0₇308
-1.25%
$ 239,438 $ 593
May 5, 6 AM $ 0.0₇31
+0.65%
$ 240,972 $ 586
May 5, 5 AM $ 0.0₇311
-0.51%
$ 241,170 $ 593
May 5, 4 AM $ 0.0₇31
+0.65%
$ 240,925 $ 585
May 5, 3 AM $ 0.0₇311
-0.51%
$ 241,123 $ 591
May 5, 2 AM $ 0.0₇31
+0.65%
$ 240,878 $ 583
May 5, 1 AM $ 0.0₇31
-2.49%
$ 240,331 $ 600
May 5, 12 AM $ 0.0₇308
+0.01%
$ 239,297 $ 583
May 4, 11 PM $ 0.0₇31
+0.00%
$ 240,284 $ 598
May 4, 10 PM $ 0.0₇317
+4.32%
$ 246,408 $ 573
May 4, 9 PM $ 0.0₇304
-2.22%
$ 236,210 $ 586
May 4, 8 PM $ 0.0₇304
+0.00%
$ 236,187 $ 676
May 4, 1 PM $ 0.0₇304
-1.05%
$ 236,164 $ 674
May 4, 8 AM $ 0.0₇308
+0.40%
$ 239,438 $ 176
May 4, 6 AM $ 0.0₇31
-0.10%
$ 240,950 $ 176
May 4, 5 AM $ 0.0₇311
+0.13%
$ 241,108 $ 176
May 4, 4 AM $ 0.0₇31
-0.10%
$ 240,903 $ 176
May 4, 3 AM $ 0.0₇311
+0.00%
$ 241,061 $ 178
May 4, 2 AM $ 0.0₇31
-0.04%
$ 240,756 $ 178
May 4, 1 AM $ 0.0₇313
+0.06%
$ 243,105 $ 179
May 4, 12 AM $ 0.0₇315
+0.00%
$ 244,509 $ 184
May 3, 11 PM $ 0.0₇313
-0.29%
$ 243,081 $ 187
May 3, 10 PM $ 0.0₇313
+0.01%
$ 242,912 $ 186
May 3, 9 PM $ 0.0₇31
+0.00%
$ 240,540 $ 203
May 3, 8 PM $ 0.0₇341
-0.48%
$ 264,978 $ 204
May 3, 7 PM $ 0.0₇343
+9.47%
$ 265,984 $ 101
May 3, 6 PM $ 0.0₇343
+0.09%
$ 266,439 $ 111
May 3, 5 PM $ 0.0₇343
+9.47%
$ 265,932 $ 101
May 3, 4 PM $ 0.0₇343
+0.09%
$ 266,388 $ 649
May 3, 3 PM $ 0.0₇343
+9.47%
$ 265,880 $ 590