HYDRA Historical Data

HYDRA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0₇572
+0.00%
$ 444,325 $ 734
Apr 15, 12 AM $ 0.0₇575
-0.06%
$ 446,507 $ 734
Apr 14, 11 PM $ 0.0₇578
+1.06%
$ 448,683 $ 730
Apr 14, 10 PM $ 0.0₇572
-1.11%
$ 443,645 $ 737
Apr 14, 9 PM $ 0.0₇572
+0.00%
$ 443,634 $ 729
Apr 14, 8 PM $ 0.0₇572
+0.08%
$ 443,892 $ 729
Apr 14, 7 PM $ 0.0₇578
-0.09%
$ 448,550 $ 738
Apr 14, 6 PM $ 0.0₇584
+0.58%
$ 453,668 $ 746
Apr 14, 5 PM $ 0.0₇586
+0.00%
$ 455,171 $ 757
Apr 14, 4 PM $ 0.0₇59
+0.00%
$ 457,929 $ 753
Apr 14, 1 PM $ 0.0₇586
+0.00%
$ 455,126 $ 774
Apr 14, 12 PM $ 0.0₇59
-0.18%
$ 457,883 $ 779
Apr 14, 11 AM $ 0.0₇6
+0.01%
$ 465,481 $ 195
Apr 14, 10 AM $ 0.0₇597
+13.96%
$ 463,360 $ 167
Apr 14, 9 AM $ 0.0₇554
-0.04%
$ 429,708 $ 177
Apr 14, 8 AM $ 0.0₇554
+0.04%
$ 429,828 $ 173
Apr 14, 7 AM $ 0.0₇554
+0.00%
$ 429,697 $ 173
Apr 14, 6 AM $ 0.0₇541
-0.35%
$ 420,004 $ 172
Apr 14, 5 AM $ 0.0₇511
-3.91%
$ 396,361 $ 163
Apr 14, 4 AM $ 0.0₇525
+6.03%
$ 407,680 $ 152
Apr 14, 3 AM $ 0.0₇531
+1.23%
$ 412,445 $ 161
Apr 14, 2 AM $ 0.0₇525
+6.03%
$ 407,599 $ 152
Apr 14, 1 AM $ 0.0₇484
+0.10%
$ 376,040 $ 315
Apr 14, 12 AM $ 0.0₇495
-0.07%
$ 384,095 $ 362
Apr 13, 11 PM $ 0.0₇484
+0.10%
$ 375,966 $ 354
Apr 13, 10 PM $ 0.0₇489
+0.00%
$ 379,328 $ 358
Apr 13, 9 PM $ 0.0₇489
-1.61%
$ 379,920 $ 368
Apr 13, 8 PM $ 0.0₇488
-1.50%
$ 379,103 $ 384
Apr 13, 7 PM $ 0.0₇492
-6.49%
$ 381,697 $ 420
Apr 13, 6 PM $ 0.0₇533
+0.00%
$ 413,639 $ 413
Apr 13, 5 PM $ 0.0₇523
-0.49%
$ 406,131 $ 415
Apr 13, 4 PM $ 0.0₇527
-1.00%
$ 409,406 $ 421
Apr 13, 3 PM $ 0.0₇523
-0.49%
$ 406,051 $ 416
Apr 13, 2 PM $ 0.0₇527
-1.00%
$ 409,326 $ 421
Apr 13, 1 PM $ 0.0₇528
+0.00%
$ 409,993 $ 424
Apr 13, 12 PM $ 0.0₇532
-0.19%
$ 412,657 $ 425
Apr 13, 11 AM $ 0.0₇531
-0.27%
$ 412,511 $ 425
Apr 13, 10 AM $ 0.0₇533
+0.00%
$ 414,120 $ 1,474
Apr 13, 9 AM $ 0.0₇526
+1.14%
$ 408,555 $ 1,535
Apr 13, 8 AM $ 0.0₇535
-0.32%
$ 414,972 $ 1,582
Apr 13, 7 AM $ 0.0₇519
-0.20%
$ 403,058 $ 1,535
Apr 13, 6 AM $ 0.0₇534
+0.00%
$ 414,890 $ 1,582
Apr 13, 5 AM $ 0.0₇536
+3.28%
$ 416,211 $ 1,531
Apr 13, 4 AM $ 0.0₇52
-2.66%
$ 403,785 $ 1,576
Apr 13, 3 AM $ 0.0₇536
+3.28%
$ 416,129 $ 1,531
Apr 13, 2 AM $ 0.0₇52
-0.95%
$ 403,705 $ 1,529
Apr 13, 1 AM $ 0.0₇479
+0.35%
$ 371,590 $ 1,226
Apr 13, 12 AM $ 0.0₇479
+0.03%
$ 371,553 $ 1,208
Apr 12, 11 PM $ 0.0₇484
+0.00%
$ 375,593 $ 1,230
Apr 12, 10 PM $ 0.0₇487
-1.61%
$ 378,039 $ 1,250