HYDRA Historical Data

HYDRA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0₇634
-0.21%
$ 492,139 $ 21,506
Apr 2, 11 AM $ 0.0₇637
-0.31%
$ 494,133 $ 21,615
Apr 2, 10 AM $ 0.0₇637
-16.44%
$ 494,237 $ 21,528
Apr 2, 9 AM $ 0.0₇767
-1.23%
$ 595,159 $ 21,174
Apr 2, 8 AM $ 0.0₇768
-5.25%
$ 596,481 $ 21,317
Apr 2, 7 AM $ 0.0₇804
+7.83%
$ 623,797 $ 20,550
Apr 2, 6 AM $ 0.0₇74
+1.68%
$ 574,234 $ 15,104
Apr 2, 5 AM $ 0.0₇741
+0.14%
$ 575,052 $ 15,416
Apr 2, 4 AM $ 0.0₇743
-4.07%
$ 576,929 $ 15,282
Apr 2, 3 AM $ 0.0₇766
-0.58%
$ 594,693 $ 14,846
Apr 2, 2 AM $ 0.0₇801
+3.54%
$ 621,951 $ 15,364
Apr 2, 1 AM $ 0.0₇81
+1.66%
$ 628,947 $ 15,344
Apr 2, 12 AM $ 0.0₇8
-0.18%
$ 620,610 $ 15,406
Apr 1, 11 PM $ 0.0₇8
-1.54%
$ 620,973 $ 15,398
Apr 1, 10 PM $ 0.0₇788
+0.21%
$ 611,395 $ 13,704
Apr 1, 9 PM $ 0.0₇787
-1.39%
$ 611,223 $ 13,907
Apr 1, 8 PM $ 0.0₇795
-0.43%
$ 617,407 $ 13,822
Apr 1, 7 PM $ 0.0₇796
+0.17%
$ 618,257 $ 13,743
Apr 1, 6 PM $ 0.0₇794
-0.40%
$ 616,140 $ 13,735
Apr 1, 5 PM $ 0.0₇797
+0.89%
$ 618,395 $ 13,716
Apr 1, 4 PM $ 0.0₇775
+13.28%
$ 601,301 $ 12,161
Apr 1, 3 PM $ 0.0₇672
+10.95%
$ 521,627 $ 7,063
Apr 1, 2 PM $ 0.0₇606
+15.87%
$ 470,759 $ 4,993
Apr 1, 1 PM $ 0.0₇524
+4.69%
$ 406,395 $ 596
Apr 1, 12 PM $ 0.0₇5
-0.23%
$ 388,032 $ 518
Apr 1, 11 AM $ 0.0₇506
+1.27%
$ 393,043 $ 517
Apr 1, 10 AM $ 0.0₇5
-0.23%
$ 387,957 $ 518
Apr 1, 9 AM $ 0.0₇506
-1.99%
$ 392,966 $ 536
Apr 1, 8 AM $ 0.0₇51
-2.03%
$ 395,873 $ 540
Apr 1, 7 AM $ 0.0₇504
-1.61%
$ 391,339 $ 441
Apr 1, 6 AM $ 0.0₇492
-2.21%
$ 382,018 $ 461
Apr 1, 5 AM $ 0.0₇493
+0.00%
$ 382,631 $ 453
Apr 1, 4 AM $ 0.0₇494
-1.90%
$ 383,174 $ 462
Apr 1, 3 AM $ 0.0₇503
+0.35%
$ 390,587 $ 460
Apr 1, 2 AM $ 0.0₇485
-0.63%
$ 376,816 $ 230
Apr 1, 1 AM $ 0.0₇481
-6.62%
$ 373,454 $ 231
Apr 1, 12 AM $ 0.0₇512
-0.03%
$ 397,708 $ 233
Mar 31, 11 PM $ 0.0₇481
-1.69%
$ 373,576 $ 222
Mar 31, 10 PM $ 0.0₇483
-2.88%
$ 374,855 $ 226
Mar 31, 9 PM $ 0.0₇521
+0.00%
$ 404,087 $ 235
Mar 31, 8 PM $ 0.0₇517
+2.71%
$ 401,025 $ 228
Mar 31, 7 PM $ 0.0₇503
+6.38%
$ 390,552 $ 214
Mar 31, 12 PM $ 0.0₇511
+0.00%
$ 396,706 $ 618
Mar 31, 11 AM $ 0.0₇511
-0.08%
$ 396,674 $ 619
Mar 31, 10 AM $ 0.0₇516
+0.05%
$ 400,492 $ 624
Mar 31, 9 AM $ 0.0₇516
-0.25%
$ 400,323 $ 624
Mar 31, 8 AM $ 0.0₇517
+0.00%
$ 401,385 $ 675
Mar 31, 7 AM $ 0.0₇517
+1.35%
$ 401,107 $ 678
Mar 31, 6 AM $ 0.0₇505
+0.01%
$ 391,787 $ 611
Mar 31, 5 AM $ 0.0₇505
+16.03%
$ 391,711 $ 526