HYDRA Historical Data

HYDRA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0₇387
+0.02%
$ 300,237 $ 227
Mar 24, 10 PM $ 0.0₇387
+0.02%
$ 300,224 $ 229
Mar 24, 9 PM $ 0.0₇387
+0.00%
$ 300,117 $ 228
Mar 24, 8 PM $ 0.0₇385
-0.03%
$ 298,626 $ 228
Mar 24, 7 PM $ 0.0₇385
-0.09%
$ 298,566 $ 228
Mar 24, 6 PM $ 0.0₇395
+1.74%
$ 306,616 $ 230
Mar 24, 5 PM $ 0.0₇388
-1.71%
$ 301,328 $ 328
Mar 24, 4 PM $ 0.0₇397
+0.02%
$ 308,303 $ 329
Mar 24, 3 PM $ 0.0₇429
+0.09%
$ 332,806 $ 355
Mar 24, 2 PM $ 0.0₇43
+0.37%
$ 333,791 $ 336
Mar 24, 1 PM $ 0.0₇428
+1.95%
$ 332,489 $ 266
Mar 24, 12 PM $ 0.0₇428
+12.48%
$ 332,277 $ 281
Mar 24, 11 AM $ 0.0₇381
-1.81%
$ 295,824 $ 283
Mar 24, 10 AM $ 0.0₇38
-0.14%
$ 295,314 $ 275
Mar 24, 9 AM $ 0.0₇388
+1.52%
$ 301,220 $ 273
Mar 24, 8 AM $ 0.0₇42
-0.04%
$ 325,702 $ 299
Mar 24, 7 AM $ 0.0₇42
+0.04%
$ 325,758 $ 299
Mar 24, 6 AM $ 0.0₇412
+0.00%
$ 320,148 $ 294
Mar 24, 5 AM $ 0.0₇413
+0.04%
$ 320,229 $ 294
Mar 24, 4 AM $ 0.0₇407
-1.64%
$ 316,036 $ 295
Mar 24, 3 AM $ 0.0₇414
+1.62%
$ 321,614 $ 291
Mar 24, 2 AM $ 0.0₇408
+0.19%
$ 316,619 $ 291
Mar 24, 1 AM $ 0.0₇405
-1.59%
$ 314,263 $ 294
Mar 24, 12 AM $ 0.0₇46
+0.02%
$ 357,402 $ 329
Mar 23, 11 PM $ 0.0₇462
-0.04%
$ 358,811 $ 330
Mar 23, 10 PM $ 0.0₇461
+0.33%
$ 357,761 $ 330
Mar 23, 9 PM $ 0.0₇47
+0.25%
$ 364,823 $ 332
Mar 23, 8 PM $ 0.0₇471
+0.00%
$ 365,332 $ 320
Mar 23, 7 PM $ 0.0₇457
-0.81%
$ 354,521 $ 323
Mar 23, 6 PM $ 0.0₇404
-0.41%
$ 313,629 $ 288
Mar 23, 5 PM $ 0.0₇404
+10.98%
$ 313,390 $ 175
Mar 23, 3 PM $ 0.0₇365
+0.00%
$ 283,594 $ 168
Mar 23, 2 PM $ 0.0₇356
+0.11%
$ 276,149 $ 169
Mar 23, 1 PM $ 0.0₇362
-12.36%
$ 280,885 $ 218
Mar 23, 12 PM $ 0.0₇414
+0.00%
$ 321,671 $ 206
Mar 23, 10 AM $ 0.0₇403
+0.19%
$ 312,955 $ 209
Mar 23, 9 AM $ 0.0₇404
+0.14%
$ 313,345 $ 220
Mar 23, 8 AM $ 0.0₇445
-0.07%
$ 345,650 $ 243
Mar 23, 7 AM $ 0.0₇445
+0.00%
$ 345,533 $ 242
Mar 23, 6 AM $ 0.0₇443
-1.04%
$ 343,902 $ 244
Mar 23, 5 AM $ 0.0₇448
+1.08%
$ 347,563 $ 242
Mar 23, 4 AM $ 0.0₇44
-1.59%
$ 341,847 $ 241
Mar 23, 3 AM $ 0.0₇448
+1.08%
$ 347,437 $ 231
Mar 23, 2 AM $ 0.0₇44
+0.03%
$ 341,723 $ 222
Mar 23, 1 AM $ 0.0₇442
+10.00%
$ 343,215 $ 203
Mar 23, 12 AM $ 0.0₇402
+0.00%
$ 311,953 $ 206
Mar 22, 11 PM $ 0.0₇402
-0.83%
$ 312,011 $ 205
Mar 22, 10 PM $ 0.0₇403
+0.01%
$ 313,153 $ 204
Mar 22, 9 PM $ 0.0₇405
-0.12%
$ 314,581 $ 207
Mar 22, 8 PM $ 0.0₇403
+0.00%
$ 312,926 $ 206