HYDRA Historical Data

HYDRA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.0₇403
+0.00%
$ 312,926 $ 206
Mar 22, 7 PM $ 0.0₇403
-0.08%
$ 313,119 $ 206
Mar 22, 6 PM $ 0.0₇41
-0.04%
$ 318,522 $ 209
Mar 22, 5 PM $ 0.0₇412
-1.33%
$ 319,633 $ 388
Mar 22, 4 PM $ 0.0₇416
-8.14%
$ 322,853 $ 421
Mar 22, 3 PM $ 0.0₇454
-0.61%
$ 352,152 $ 424
Mar 22, 2 PM $ 0.0₇454
-0.12%
$ 352,075 $ 351
Mar 22, 1 PM $ 0.0₇464
+0.77%
$ 360,271 $ 352
Mar 22, 12 PM $ 0.0₇459
+0.04%
$ 356,529 $ 351
Mar 22, 11 AM $ 0.0₇464
+0.77%
$ 360,140 $ 352
Mar 22, 10 AM $ 0.0₇46
+7.10%
$ 357,316 $ 356
Mar 22, 9 AM $ 0.0₇431
+0.01%
$ 334,178 $ 325
Mar 22, 8 AM $ 0.0₇43
-3.44%
$ 333,555 $ 337
Mar 22, 7 AM $ 0.0₇448
+0.00%
$ 347,993 $ 339
Mar 22, 6 AM $ 0.0₇445
+0.02%
$ 345,363 $ 333
Mar 22, 2 AM $ 0.0₇448
+0.00%
$ 347,866 $ 580
Mar 22, 1 AM $ 0.0₇449
+1.04%
$ 348,698 $ 574
Mar 22, 12 AM $ 0.0₇444
+0.00%
$ 345,029 $ 804
Mar 21, 11 PM $ 0.0₇449
+0.00%
$ 348,634 $ 800
Mar 21, 10 PM $ 0.0₇444
+0.32%
$ 344,966 $ 801
Mar 21, 9 PM $ 0.0₇445
-2.67%
$ 345,610 $ 821
Mar 21, 8 PM $ 0.0₇449
-1.88%
$ 348,172 $ 820
Mar 21, 7 PM $ 0.0₇458
+0.08%
$ 355,239 $ 820
Mar 21, 6 PM $ 0.0₇457
-7.75%
$ 354,905 $ 889
Mar 21, 5 PM $ 0.0₇494
+2.89%
$ 383,692 $ 665
Mar 21, 4 PM $ 0.0₇495
+0.00%
$ 384,575 $ 685
Mar 21, 3 PM $ 0.0₇495
+0.27%
$ 384,574 $ 683
Mar 21, 2 PM $ 0.0₇48
-2.72%
$ 372,793 $ 679
Mar 21, 1 PM $ 0.0₇494
+3.12%
$ 383,480 $ 658
Mar 21, 12 PM $ 0.0₇48
+0.37%
$ 372,655 $ 657
Mar 21, 11 AM $ 0.0₇48
-1.66%
$ 372,755 $ 671
Mar 21, 10 AM $ 0.0₇488
+2.74%
$ 378,990 $ 653
Mar 21, 9 AM $ 0.0₇483
+1.60%
$ 374,755 $ 653
Mar 21, 8 AM $ 0.0₇475
+0.26%
$ 368,813 $ 651
Mar 21, 7 AM $ 0.0₇483
+0.72%
$ 374,617 $ 658
Mar 21, 6 AM $ 0.0₇479
+0.00%
$ 371,891 $ 662
Mar 21, 5 AM $ 0.0₇482
-0.07%
$ 374,216 $ 662
Mar 21, 4 AM $ 0.0₇484
-1.07%
$ 375,453 $ 664
Mar 21, 3 AM $ 0.0₇489
+0.21%
$ 379,424 $ 425
Mar 21, 2 AM $ 0.0₇488
+0.00%
$ 378,744 $ 432
Mar 21, 1 AM $ 0.0₇488
-1.09%
$ 378,675 $ 430
Mar 21, 12 AM $ 0.0₇495
-0.88%
$ 384,247 $ 186
Mar 20, 11 PM $ 0.0₇506
+0.07%
$ 392,493 $ 188
Mar 20, 10 PM $ 0.0₇47
+0.01%
$ 364,839 $ 181
Mar 20, 9 PM $ 0.0₇459
+0.41%
$ 355,951 $ 176
Mar 20, 8 PM $ 0.0₇457
-0.03%
$ 354,397 $ 176
Mar 20, 7 PM $ 0.0₇456
+0.57%
$ 353,600 $ 175
Mar 20, 6 PM $ 0.0₇45
+0.13%
$ 349,545 $ 174
Mar 20, 5 PM $ 0.0₇452
-0.20%
$ 350,776 $ 171
Mar 20, 4 PM $ 0.0₇473
+0.00%
$ 367,041 $ 406