HYDRA Historical Data

HYDRA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0₇461
+2.63%
$ 357,635 $ 217
Mar 10, 1 AM $ 0.0₇477
+0.08%
$ 370,410 $ 222
Mar 10, 12 AM $ 0.0₇478
-0.89%
$ 371,002 $ 215
Mar 9, 11 PM $ 0.0₇482
+0.90%
$ 374,251 $ 205
Mar 9, 10 PM $ 0.0₇452
+0.00%
$ 350,788 $ 185
Mar 9, 9 PM $ 0.0₇452
-5.44%
$ 350,687 $ 191
Mar 9, 8 PM $ 0.0₇476
+0.00%
$ 369,661 $ 182
Mar 9, 7 PM $ 0.0₇478
+0.00%
$ 370,767 $ 169
Mar 9, 6 PM $ 0.0₇478
+0.51%
$ 371,305 $ 164
Mar 9, 5 PM $ 0.0₇466
-2.36%
$ 361,864 $ 156
Mar 9, 4 PM $ 0.0₇478
+0.51%
$ 371,155 $ 146
Mar 9, 3 PM $ 0.0₇476
-0.56%
$ 369,592 $ 138
Mar 9, 2 PM $ 0.0₇45
-2.85%
$ 348,978 $ 125
Mar 9, 1 PM $ 0.0₇463
+0.00%
$ 359,120 $ 116
Mar 9, 12 PM $ 0.0₇463
+4.41%
$ 359,048 $ 107
Mar 9, 11 AM $ 0.0₇463
+0.03%
$ 359,071 $ 104
Mar 9, 10 AM $ 0.0₇462
+4.41%
$ 358,903 $ 91
Mar 9, 9 AM $ 0.0₇462
+0.03%
$ 358,926 $ 86
Mar 9, 8 AM $ 0.0₇462
+4.41%
$ 358,758 $ 74
Mar 9, 7 AM $ 0.0₇462
+0.52%
$ 358,781 $ 69
Mar 9, 6 AM $ 0.0₇46
-0.52%
$ 356,854 $ 60
Mar 9, 5 AM $ 0.0₇459
+0.00%
$ 356,509 $ 49
Mar 9, 4 AM $ 0.0₇441
+0.37%
$ 342,094 $ 45
Mar 9, 3 AM $ 0.0₇413
-4.54%
$ 320,512 $ 36
Mar 9, 2 AM $ 0.0₇43
+4.24%
$ 334,032 $ 202
Mar 9, 1 AM $ 0.0₇432
-0.17%
$ 335,035 $ 203
Mar 9, 12 AM $ 0.0₇43
+4.24%
$ 333,897 $ 186
Mar 8, 11 PM $ 0.0₇431
-0.17%
$ 334,899 $ 187
Mar 8, 10 PM $ 0.0₇43
+0.00%
$ 333,761 $ 171
Mar 8, 9 PM $ 0.0₇412
+0.08%
$ 320,188 $ 167
Mar 8, 8 PM $ 0.0₇449
+5.94%
$ 348,746 $ 163
Mar 8, 7 PM $ 0.0₇424
-5.61%
$ 329,098 $ 165
Mar 8, 6 PM $ 0.0₇449
+0.02%
$ 348,734 $ 156
Mar 8, 5 PM $ 0.0₇449
+1.06%
$ 348,648 $ 146
Mar 8, 4 PM $ 0.0₇453
+0.05%
$ 351,660 $ 141
Mar 8, 3 PM $ 0.0₇453
+0.03%
$ 351,528 $ 132
Mar 8, 2 PM $ 0.0₇453
+1.00%
$ 351,517 $ 122
Mar 8, 1 PM $ 0.0₇457
+0.67%
$ 354,544 $ 115
Mar 8, 12 PM $ 0.0₇454
+0.01%
$ 352,098 $ 107
Mar 8, 11 AM $ 0.0₇457
+0.26%
$ 354,400 $ 99
Mar 8, 10 AM $ 0.0₇455
+0.02%
$ 353,415 $ 90
Mar 8, 9 AM $ 0.0₇442
+0.02%
$ 343,276 $ 79
Mar 8, 8 AM $ 0.0₇442
+0.04%
$ 343,361 $ 71
Mar 8, 7 AM $ 0.0₇442
+0.03%
$ 343,170 $ 62
Mar 8, 6 AM $ 0.0₇442
+1.89%
$ 343,221 $ 53
Mar 8, 5 AM $ 0.0₇438
-0.53%
$ 340,083 $ 46
Mar 8, 4 AM $ 0.0₇436
-0.13%
$ 338,174 $ 37
Mar 8, 3 AM $ 0.0₇437
-1.72%
$ 339,304 $ 29
Mar 8, 2 AM $ 0.0₇435
-0.13%
$ 338,036 $ 1,450
Mar 8, 1 AM $ 0.0₇437
-1.72%
$ 339,166 $ 1,471