HYDRA Historical Data

HYDRA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.0₇435
+0.00%
$ 337,886 $ 44
Mar 1, 3 AM $ 0.0₇418
-1.78%
$ 324,360 $ 32
Mar 1, 2 AM $ 0.0₇415
-0.69%
$ 322,330 $ 3,704
Mar 1, 1 AM $ 0.0₇424
+9.06%
$ 329,208 $ 3,437
Mar 1, 12 AM $ 0.0₇394
+0.25%
$ 305,944 $ 2,722
Feb 28, 11 PM $ 0.0₇389
-3.32%
$ 301,770 $ 2,776
Feb 28, 10 PM $ 0.0₇387
+4.31%
$ 300,064 $ 2,551
Feb 28, 9 PM $ 0.0₇37
+3.84%
$ 287,332 $ 2,529
Feb 28, 8 PM $ 0.0₇356
+0.00%
$ 276,646 $ 2,500
Feb 28, 6 PM $ 0.0₇368
-6.31%
$ 285,492 $ 2,147
Feb 28, 5 PM $ 0.0₇375
+0.00%
$ 290,864 $ 1,193
Feb 28, 12 PM $ 0.0₇375
+0.00%
$ 290,739 $ 907
Feb 28, 11 AM $ 0.0₇375
+3.56%
$ 290,909 $ 872
Feb 28, 10 AM $ 0.0₇362
-0.95%
$ 280,932 $ 873
Feb 28, 9 AM $ 0.0₇365
-13.66%
$ 283,405 $ 868
Feb 28, 8 AM $ 0.0₇423
+0.00%
$ 328,185 $ 177
Feb 27, 8 PM $ 0.0₇436
+0.87%
$ 338,781 $ 947
Feb 27, 7 PM $ 0.0₇433
+3.70%
$ 336,211 $ 906
Feb 27, 6 PM $ 0.0₇412
-4.62%
$ 320,080 $ 818
Feb 27, 5 PM $ 0.0₇412
-0.02%
$ 319,950 $ 773
Feb 27, 4 PM $ 0.0₇412
+0.02%
$ 319,950 $ 765
Feb 27, 3 PM $ 0.0₇412
+0.00%
$ 319,819 $ 755
Feb 26, 7 AM $ 0.0₇481
+0.00%
$ 373,470 $ 47
Feb 26, 4 AM $ 0.0₇481
+0.00%
$ 373,319 $ 13
Feb 26, 12 AM $ 0.0₇473
+0.00%
$ 366,802 $ 1,509
Feb 25, 11 PM $ 0.0₇435
+0.00%
$ 337,847 $ 1,400
Feb 25, 10 PM $ 0.0₇441
+0.00%
$ 342,188 $ 1,182
Feb 25, 9 PM $ 0.0₇443
+0.00%
$ 344,213 $ 1,111
Feb 25, 8 PM $ 0.0₇446
+0.00%
$ 346,338 $ 1,084
Feb 25, 12 PM $ 0.0₇346
+0.00%
$ 268,656 $ 928
Feb 25, 11 AM $ 0.0₇346
+0.00%
$ 268,600 $ 922
Feb 25, 9 AM $ 0.0₇345
+0.00%
$ 268,012 $ 919
Feb 25, 1 AM $ 0.0₇341
+0.00%
$ 264,322 $ 1,538
Feb 25, 12 AM $ 0.0₇315
+0.00%
$ 244,373 $ 1,476
Feb 24, 11 PM $ 0.0₇315
+0.00%
$ 244,310 $ 1,586
Feb 24, 8 PM $ 0.0₇339
+0.00%
$ 263,165 $ 1,487
Feb 24, 7 PM $ 0.0₇337
+0.00%
$ 261,363 $ 1,627
Feb 24, 6 PM $ 0.0₇37
+5.90%
$ 287,257 $ 646
Feb 24, 1 PM $ 0.0₇382
+0.00%
$ 296,649 $ 71
Feb 24, 12 PM $ 0.0₇349
+0.02%
$ 270,542 $ 67
Feb 24, 11 AM $ 0.0₇348
+0.00%
$ 270,433 $ 67
Feb 24, 9 AM $ 0.0₇382
+0.00%
$ 296,529 $ 48
Feb 24, 6 AM $ 0.0₇349
+0.00%
$ 271,079 $ 29
Feb 24, 5 AM $ 0.0₇337
+0.00%
$ 261,373 $ 18
Feb 24, 4 AM $ 0.0₇333
+0.58%
$ 258,323 $ 15
Feb 24, 3 AM $ 0.0₇332
+0.00%
$ 257,772 $ 9
Feb 24, 1 AM $ 0.0₇331
+0.00%
$ 256,772 $ 431
Feb 24, 12 AM $ 0.0₇33
-0.48%
$ 256,331 $ 430
Feb 23, 11 PM $ 0.0₇33
-0.25%
$ 256,036 $ 422
Feb 23, 10 PM $ 0.0₇349
+2.37%
$ 270,908 $ 407