HYDRA Historical Data

HYDRA Page 42
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0₇302
-2.74%
$ 234,286 $ 357
Feb 16, 4 PM $ 0.0₇309
+1.31%
$ 239,485 $ 344
Feb 16, 3 PM $ 0.0₇318
+6.22%
$ 246,954 $ 333
Feb 16, 2 PM $ 0.0₇3
+0.00%
$ 233,227 $ 328
Feb 16, 1 PM $ 0.0₇3
-8.86%
$ 232,834 $ 356
Feb 16, 12 PM $ 0.0₇328
+0.02%
$ 254,975 $ 349
Feb 16, 11 AM $ 0.0₇329
+0.02%
$ 255,401 $ 343
Feb 16, 10 AM $ 0.0₇324
-1.22%
$ 251,427 $ 329
Feb 16, 9 AM $ 0.0₇324
+3.24%
$ 251,844 $ 77
Feb 16, 8 AM $ 0.0₇332
-0.09%
$ 257,498 $ 75
Feb 16, 7 AM $ 0.0₇332
-0.09%
$ 257,536 $ 69
Feb 16, 6 AM $ 0.0₇312
-2.80%
$ 242,498 $ 61
Feb 16, 5 AM $ 0.0₇327
+1.31%
$ 254,213 $ 55
Feb 16, 4 AM $ 0.0₇321
+4.40%
$ 249,428 $ 47
Feb 16, 3 AM $ 0.0₇315
+0.00%
$ 244,600 $ 216
Feb 16, 2 AM $ 0.0₇295
-6.59%
$ 229,115 $ 228
Feb 16, 1 AM $ 0.0₇315
+6.74%
$ 244,541 $ 208
Feb 16, 12 AM $ 0.0₇295
-6.59%
$ 229,005 $ 216
Feb 15, 11 PM $ 0.0₇315
-0.17%
$ 244,423 $ 210
Feb 15, 10 PM $ 0.0₇315
+2.10%
$ 244,752 $ 200
Feb 15, 9 PM $ 0.0₇308
-0.82%
$ 239,422 $ 195
Feb 15, 8 PM $ 0.0₇311
+0.81%
$ 241,043 $ 188
Feb 15, 7 PM $ 0.0₇308
+2.21%
$ 239,162 $ 178
Feb 15, 6 PM $ 0.0₇302
+1.18%
$ 234,168 $ 172
Feb 15, 5 PM $ 0.0₇291
-1.17%
$ 226,207 $ 114
Feb 15, 4 PM $ 0.0₇293
+0.61%
$ 227,482 $ 107
Feb 15, 3 PM $ 0.0₇291
+0.88%
$ 226,098 $ 100
Feb 15, 2 PM $ 0.0₇272
+0.00%
$ 210,834 $ 89
Feb 15, 1 PM $ 0.0₇272
-0.51%
$ 211,148 $ 87
Feb 15, 12 PM $ 0.0₇274
+0.00%
$ 212,374 $ 13
Feb 15, 11 AM $ 0.0₇274
+0.00%
$ 212,640 $ 10
Feb 15, 8 AM $ 0.0₇273
+0.08%
$ 211,824 $ 813
Feb 15, 7 AM $ 0.0₇275
+0.00%
$ 213,182 $ 814
Feb 15, 6 AM $ 0.0₇275
+1.26%
$ 213,228 $ 801
Feb 15, 5 AM $ 0.0₇273
-0.57%
$ 211,924 $ 806
Feb 15, 4 AM $ 0.0₇274
-4.42%
$ 212,732 $ 836
Feb 15, 2 AM $ 0.0₇29
+0.49%
$ 224,735 $ 829
Feb 15, 1 AM $ 0.0₇282
-0.99%
$ 218,612 $ 813
Feb 14, 11 PM $ 0.0₇279
+0.25%
$ 216,886 $ 786
Feb 14, 10 PM $ 0.0₇279
-0.21%
$ 216,306 $ 782
Feb 14, 7 PM $ 0.0₇279
+8.97%
$ 216,253 $ 701
Feb 14, 6 PM $ 0.0₇253
+0.00%
$ 196,253 $ 688
Feb 14, 5 PM $ 0.0₇25
+0.00%
$ 194,369 $ 642
Feb 14, 4 PM $ 0.0₇238
-1.25%
$ 184,372 $ 648
Feb 14, 3 PM $ 0.0₇246
+4.43%
$ 190,981 $ 630
Feb 14, 2 PM $ 0.0₇239
-2.35%
$ 185,800 $ 651
Feb 14, 1 PM $ 0.0₇246
+4.43%
$ 190,889 $ 621
Feb 14, 12 PM $ 0.0₇239
-1.04%
$ 185,710 $ 623
Feb 14, 11 AM $ 0.0₇271
+0.21%
$ 210,358 $ 531
Feb 14, 10 AM $ 0.0₇258
-7.25%
$ 200,466 $ 541