HYDRA Historical Data

HYDRA Page 45
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0₇369
-0.66%
$ 286,718 $ 267
Feb 9, 9 AM $ 0.0₇378
+0.02%
$ 293,197 $ 117
Feb 9, 8 AM $ 0.0₇378
-1.65%
$ 293,039 $ 108
Feb 9, 7 AM $ 0.0₇377
-0.18%
$ 292,863 $ 98
Feb 9, 6 AM $ 0.0₇378
+0.06%
$ 293,129 $ 91
Feb 9, 5 AM $ 0.0₇377
-0.97%
$ 292,675 $ 84
Feb 9, 4 AM $ 0.0₇382
+0.00%
$ 296,510 $ 66
Feb 9, 3 AM $ 0.0₇329
+0.36%
$ 267,239 $ 66
Feb 9, 2 AM $ 0.0₇328
-7.38%
$ 254,654 $ 1,713
Feb 9, 1 AM $ 0.0₇354
+0.00%
$ 274,883 $ 1,697
Feb 9, 12 AM $ 0.0₇352
+0.16%
$ 273,584 $ 1,691
Feb 8, 11 PM $ 0.0₇356
+1.02%
$ 276,172 $ 1,685
Feb 8, 10 PM $ 0.0₇352
-0.28%
$ 273,065 $ 1,681
Feb 8, 9 PM $ 0.0₇352
+0.00%
$ 273,305 $ 1,662
Feb 8, 8 PM $ 0.0₇35
-0.34%
$ 271,953 $ 1,665
Feb 8, 7 PM $ 0.0₇351
+2.32%
$ 272,678 $ 1,630
Feb 8, 6 PM $ 0.0₇344
-0.82%
$ 266,789 $ 1,627
Feb 8, 5 PM $ 0.0₇344
+0.00%
$ 267,327 $ 1,474
Feb 8, 4 PM $ 0.0₇315
+0.00%
$ 244,169 $ 1,463
Feb 8, 3 PM $ 0.0₇314
-0.19%
$ 243,890 $ 1,462
Feb 8, 2 PM $ 0.0₇314
+0.01%
$ 243,720 $ 1,452
Feb 8, 1 PM $ 0.0₇313
+1.68%
$ 243,277 $ 1,419
Feb 8, 12 PM $ 0.0₇306
+1.37%
$ 237,447 $ 1,384
Feb 8, 11 AM $ 0.0₇304
+0.79%
$ 236,061 $ 1,374
Feb 8, 10 AM $ 0.0₇306
-6.25%
$ 237,247 $ 1,385
Feb 8, 9 AM $ 0.0₇328
+9.18%
$ 254,996 $ 496
Feb 8, 8 AM $ 0.0₇3
-0.19%
$ 233,013 $ 454
Feb 8, 7 AM $ 0.0₇3
+0.18%
$ 233,259 $ 448
Feb 8, 6 AM $ 0.0₇3
+0.17%
$ 232,583 $ 446
Feb 8, 5 AM $ 0.0₇297
-0.31%
$ 230,907 $ 284
Feb 8, 4 AM $ 0.0₇284
+0.05%
$ 220,748 $ 261
Feb 8, 3 AM $ 0.0₇286
-0.43%
$ 222,180 $ 258
Feb 8, 2 AM $ 0.0₇285
+0.19%
$ 220,943 $ 679
Feb 8, 1 AM $ 0.0₇283
-0.48%
$ 219,937 $ 676
Feb 8, 12 AM $ 0.0₇284
+1.91%
$ 220,626 $ 657
Feb 7, 11 PM $ 0.0₇278
-0.22%
$ 216,166 $ 652
Feb 7, 10 PM $ 0.0₇28
+0.00%
$ 216,961 $ 643
Feb 7, 9 PM $ 0.0₇277
+0.00%
$ -- $ 641
Feb 7, 8 PM $ 0.0₇28
+0.00%
$ 217,417 $ 639
Feb 7, 7 PM $ 0.0₇28
-0.27%
$ 217,333 $ 638
Feb 7, 6 PM $ 0.0₇275
-2.21%
$ 213,800 $ 623
Feb 7, 5 PM $ 0.0₇281
+0.04%
$ 217,811 $ 416
Feb 7, 4 PM $ 0.0₇293
+1.77%
$ 227,485 $ 422
Feb 7, 3 PM $ 0.0₇286
+9.54%
$ 222,274 $ 442
Feb 7, 2 PM $ 0.0₇263
+0.74%
$ 204,423 $ 10
Feb 7, 1 PM $ 0.0₇261
+0.00%
$ 202,870 $ 5
Feb 7, 12 PM $ 0.0₇263
+0.00%
$ 204,325 $ 378
Feb 7, 11 AM $ 0.0₇265
-0.57%
$ 206,054 $ 377
Feb 7, 10 AM $ 0.0₇271
+0.12%
$ 210,744 $ 378
Feb 7, 9 AM $ 0.0₇298
+0.04%
$ 231,034 $ 409