HYDRA Historical Data

HYDRA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0₇343
-1.68%
$ 266,050 $ 129
Feb 2, 4 AM $ 0.0₇348
+0.00%
$ 270,505 $ 52
Feb 2, 3 AM $ 0.0₇345
+0.00%
$ 267,839 $ 1,733
Feb 2, 2 AM $ 0.0₇346
+0.00%
$ 268,272 $ 1,725
Feb 2, 1 AM $ 0.0₇345
+0.14%
$ 267,603 $ 1,719
Feb 1, 11 PM $ 0.0₇345
+0.00%
$ 267,667 $ 1,674
Feb 1, 10 PM $ 0.0₇338
-0.84%
$ 262,296 $ 1,685
Feb 1, 9 PM $ 0.0₇349
-0.13%
$ 270,970 $ 1,721
Feb 1, 8 PM $ 0.0₇348
+2.42%
$ 270,474 $ 1,711
Feb 1, 7 PM $ 0.0₇338
-0.92%
$ 262,407 $ 1,479
Feb 1, 2 PM $ 0.0₇351
+0.00%
$ 272,738 $ 1,295
Feb 1, 1 PM $ 0.0₇322
-3.64%
$ 249,922 $ 1,340
Feb 1, 12 PM $ 0.0₇334
+0.00%
$ 259,269 $ 1,285
Feb 1, 10 AM $ 0.0₇322
+0.00%
$ 249,841 $ 1,270
Feb 1, 9 AM $ 0.0₇32
-0.91%
$ 248,254 $ 1,185
Feb 1, 8 AM $ 0.0₇323
-7.40%
$ 250,609 $ 1,233
Feb 1, 7 AM $ 0.0₇359
+0.03%
$ 278,724 $ 641
Feb 1, 6 AM $ 0.0₇359
-2.50%
$ 278,550 $ 641
Feb 1, 5 AM $ 0.0₇369
+0.51%
$ 286,690 $ 633
Feb 1, 4 AM $ 0.0₇364
-3.61%
$ 282,293 $ 626
Feb 1, 3 AM $ 0.0₇377
+2.18%
$ 292,751 $ 228
Feb 1, 2 AM $ 0.0₇374
-0.10%
$ 290,470 $ 992
Feb 1, 1 AM $ 0.0₇375
-0.18%
$ 291,437 $ 988
Feb 1, 12 AM $ 0.0₇377
-2.25%
$ 292,758 $ 985
Jan 31, 11 PM $ 0.0₇386
-1.35%
$ 299,357 $ 1,002
Jan 31, 10 PM $ 0.0₇39
-0.30%
$ 302,606 $ 993
Jan 31, 4 PM $ 0.0₇36
+0.00%
$ 279,579 $ 344
Jan 31, 1 PM $ 0.0₇397
+0.03%
$ 307,985 $ 313
Jan 31, 12 PM $ 0.0₇348
-12.35%
$ 269,839 $ 305
Jan 31, 11 AM $ 0.0₇397
+14.11%
$ 307,784 $ 260
Jan 31, 9 AM $ 0.0₇347
+0.00%
$ 269,664 $ 246
Jan 31, 8 AM $ 0.0₇347
-0.68%
$ 269,558 $ 244
Jan 31, 7 AM $ 0.0₇349
+0.03%
$ 271,219 $ 237
Jan 31, 6 AM $ 0.0₇348
+0.00%
$ 270,202 $ 188
Jan 30, 5 AM $ 0.0₇357
-6.47%
$ 276,911 $ 454
Jan 29, 5 AM $ 0.0₇421
+0.00%
$ 327,158 $ 423
Jan 29, 4 AM $ 0.0₇425
+1.44%
$ 329,580 $ 413
Jan 29, 3 AM $ 0.0₇42
-1.09%
$ 325,902 $ 410
Jan 29, 2 AM $ 0.0₇416
+0.00%
$ 323,193 $ 3,743
Jan 29, 1 AM $ 0.0₇42
-0.30%
$ 325,794 $ 3,750
Jan 29, 12 AM $ 0.0₇428
+4.76%
$ 332,215 $ 3,631
Jan 28, 11 PM $ 0.0₇408
-0.93%
$ 316,769 $ 3,652
Jan 28, 10 PM $ 0.0₇412
+1.37%
$ 319,732 $ 3,621
Jan 28, 9 PM $ 0.0₇409
-0.54%
$ 317,333 $ 3,654
Jan 28, 8 PM $ 0.0₇413
-0.27%
$ 320,336 $ 3,669
Jan 28, 7 PM $ 0.0₇422
-4.25%
$ 327,191 $ 3,892
Jan 28, 6 PM $ 0.0₇441
-1.07%
$ 342,488 $ 3,933
Jan 28, 5 PM $ 0.0₇44
-15.28%
$ 341,541 $ 3,780
Jan 28, 4 PM $ 0.0₇527
+0.14%
$ 409,245 $ 1,503
Jan 28, 3 PM $ 0.0₇528
+1.66%
$ 410,168 $ 1,443