HYDRA Historical Data

HYDRA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.0₇527
+0.14%
$ 409,245 $ 1,503
Jan 28, 3 PM $ 0.0₇528
+1.66%
$ 410,168 $ 1,443
Jan 28, 2 PM $ 0.0₇534
+0.44%
$ 414,257 $ 1,417
Jan 28, 1 PM $ 0.0₇535
+0.14%
$ 415,349 $ 1,297
Jan 28, 12 PM $ 0.0₇5
+0.00%
$ 387,964 $ 421
Jan 28, 11 AM $ 0.0₇489
+10.27%
$ 379,885 $ 422
Jan 28, 10 AM $ 0.0₇454
+0.00%
$ 352,345 $ 141
Jan 28, 9 AM $ 0.0₇463
+0.00%
$ 359,342 $ 132
Jan 28, 8 AM $ 0.0₇463
+0.49%
$ 359,221 $ 127
Jan 28, 7 AM $ 0.0₇46
+0.00%
$ 357,116 $ 119
Jan 28, 6 AM $ 0.0₇468
+5.15%
$ 363,130 $ 107
Jan 28, 5 AM $ 0.0₇444
+0.00%
$ 344,363 $ 97
Jan 28, 4 AM $ 0.0₇438
+0.00%
$ 340,372 $ 88
Jan 28, 3 AM $ 0.0₇458
-1.45%
$ 355,655 $ 56
Jan 28, 2 AM $ 0.0₇465
+1.32%
$ 360,838 $ 562
Jan 28, 1 AM $ 0.0₇457
+1.18%
$ 355,099 $ 545
Jan 28, 12 AM $ 0.0₇452
-0.11%
$ 351,110 $ 538
Jan 27, 11 PM $ 0.0₇458
+0.00%
$ 355,145 $ 537
Jan 27, 10 PM $ 0.0₇459
-4.09%
$ 356,329 $ 555
Jan 27, 9 PM $ 0.0₇469
+0.29%
$ 363,682 $ 533
Jan 27, 8 PM $ 0.0₇469
+2.05%
$ 363,991 $ 516
Jan 27, 7 PM $ 0.0₇459
+5.24%
$ 356,579 $ 508
Jan 27, 6 PM $ 0.0₇437
+0.15%
$ 338,966 $ 468
Jan 27, 5 PM $ 0.0₇447
-2.19%
$ 346,813 $ 482
Jan 27, 2 PM $ 0.0₇467
+0.00%
$ 362,414 $ 469
Jan 27, 1 PM $ 0.0₇466
+0.31%
$ 361,503 $ 464
Jan 27, 12 PM $ 0.0₇464
-2.62%
$ 360,267 $ 464
Jan 27, 11 AM $ 0.0₇479
+0.41%
$ 371,561 $ 26
Jan 27, 10 AM $ 0.0₇477
-0.43%
$ 369,946 $ 13
Jan 26, 2 PM $ 0.0₇654
+0.00%
$ 507,471 $ 2,139
Jan 26, 1 PM $ 0.0₇644
-2.50%
$ 499,797 $ 2,134
Jan 26, 12 PM $ 0.0₇653
-0.43%
$ 507,227 $ 1,244
Jan 26, 11 AM $ 0.0₇653
+0.13%
$ 507,091 $ 1,218
Jan 26, 10 AM $ 0.0₇653
-0.75%
$ 506,641 $ 1,216
Jan 26, 9 AM $ 0.0₇651
-0.21%
$ 505,606 $ 1,181
Jan 26, 8 AM $ 0.0₇653
+0.10%
$ 506,550 $ 1,165
Jan 26, 7 AM $ 0.0₇65
+0.80%
$ 504,632 $ 892
Jan 26, 6 AM $ 0.0₇658
-0.24%
$ 510,856 $ 900
Jan 26, 5 AM $ 0.0₇658
-0.46%
$ 510,701 $ 816
Jan 26, 4 AM $ 0.0₇66
+0.48%
$ 512,316 $ 805
Jan 26, 3 AM $ 0.0₇661
+0.30%
$ 512,919 $ 12,615
Jan 26, 2 AM $ 0.0₇636
+0.00%
$ 493,643 $ 12,122
Jan 26, 1 AM $ 0.0₇638
+1.79%
$ 494,954 $ 12,117
Jan 26, 12 AM $ 0.0₇629
-2.11%
$ 488,067 $ 12,180
Jan 25, 11 PM $ 0.0₇62
+4.10%
$ 481,028 $ 11,494
Jan 25, 10 PM $ 0.0₇62
+0.61%
$ 481,540 $ 11,599
Jan 25, 9 PM $ 0.0₇627
+6.77%
$ 487,037 $ 11,043
Jan 25, 8 PM $ 0.0₇567
-7.41%
$ 440,174 $ 11,497
Jan 25, 7 PM $ 0.0₇61
-1.13%
$ 473,893 $ 11,580
Jan 25, 6 PM $ 0.0₇623
+1.89%
$ 483,635 $ 11,222