HYDRA Historical Data

HYDRA Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.0₇465
-0.53%
$ 360,955 $ 770
May 24, 6 PM $ 0.0₇469
+0.78%
$ 364,347 $ 767
May 24, 5 PM $ 0.0₇465
-0.53%
$ 360,843 $ 769
May 24, 4 PM $ 0.0₇469
+0.78%
$ 364,233 $ 789
May 24, 3 PM $ 0.0₇465
+0.95%
$ 360,731 $ 780
May 24, 2 PM $ 0.0₇467
-1.68%
$ 362,477 $ 807
May 24, 1 PM $ 0.0₇464
+1.84%
$ 360,155 $ 774
May 24, 12 PM $ 0.0₇472
-3.46%
$ 366,245 $ 830
May 24, 11 AM $ 0.0₇456
-3.39%
$ 354,112 $ 802
May 24, 10 AM $ 0.0₇472
+3.93%
$ 366,131 $ 830
May 24, 9 AM $ 0.0₇47
+0.00%
$ 365,102 $ 838
May 24, 8 AM $ 0.0₇498
+5.51%
$ 386,436 $ 147
May 24, 7 AM $ 0.0₇489
-1.74%
$ 379,591 $ 153
May 24, 6 AM $ 0.0₇483
+0.49%
$ 374,601 $ 181
May 24, 5 AM $ 0.0₇484
-0.02%
$ 375,595 $ 180
May 24, 4 AM $ 0.0₇467
-0.19%
$ 362,801 $ 174
May 24, 3 AM $ 0.0₇484
+0.16%
$ 375,609 $ 207
May 24, 2 AM $ 0.0₇467
-1.30%
$ 362,600 $ 200
May 24, 1 AM $ 0.0₇47
+0.90%
$ 365,199 $ 195
May 24, 12 AM $ 0.0₇465
-2.27%
$ 361,248 $ 199
May 23, 11 PM $ 0.0₇47
+1.09%
$ 365,110 $ 189
May 23, 10 PM $ 0.0₇475
+0.00%
$ 369,082 $ 442
May 23, 9 PM $ 0.0₇476
+0.58%
$ 369,519 $ 437
May 23, 8 PM $ 0.0₇463
-0.42%
$ 359,483 $ 445
May 23, 7 PM $ 0.0₇465
-0.97%
$ 361,316 $ 448
May 23, 6 PM $ 0.0₇464
+1.81%
$ 360,357 $ 430
May 23, 5 PM $ 0.0₇472
+5.25%
$ 366,307 $ 423
May 23, 4 PM $ 0.0₇463
+0.00%
$ 359,497 $ 426
May 23, 3 PM $ 0.0₇482
+8.13%
$ 373,922 $ 439
May 23, 2 PM $ 0.0₇473
-2.01%
$ 366,847 $ 473
May 23, 1 PM $ 0.0₇473
+0.13%
$ 367,274 $ 493
May 23, 12 PM $ 0.0₇466
-3.43%
$ 361,424 $ 502
May 23, 11 AM $ 0.0₇473
+0.13%
$ 367,156 $ 681
May 23, 10 AM $ 0.0₇465
-4.12%
$ 361,257 $ 1,184
May 23, 9 AM $ 0.0₇485
+3.06%
$ 376,244 $ 4,226
May 23, 8 AM $ 0.0₇462
-0.41%
$ 358,590 $ 4,163
May 23, 7 AM $ 0.0₇463
+3.91%
$ 359,626 $ 3,971
May 23, 6 AM $ 0.0₇445
+0.00%
$ 345,244 $ 3,958
May 23, 5 AM $ 0.0₇445
-0.19%
$ 345,378 $ 3,963
May 23, 4 AM $ 0.0₇445
-0.27%
$ 345,658 $ 3,961
May 23, 3 AM $ 0.0₇446
+0.00%
$ 346,530 $ 3,930
May 23, 1 AM $ 0.0₇446
+0.00%
$ 346,164 $ 3,815
May 22, 2 PM $ 0.0₇475
+2.22%
$ 368,749 $ 4,337
May 22, 1 PM $ 0.0₇442
-2.22%
$ 343,430 $ 4,220
May 22, 12 PM $ 0.0₇465
+6.12%
$ 360,686 $ 3,912
May 22, 11 AM $ 0.0₇437
+0.00%
$ 339,344 $ 3,993
May 22, 10 AM $ 0.0₇447
+9.17%
$ 347,052 $ 3,554
May 22, 1 AM $ 0.0₇398
+0.27%
$ 309,245 $ 568
May 22, 12 AM $ 0.0₇397
+0.62%
$ 308,547 $ 570
May 21, 11 PM $ 0.0₇395
+1.16%
$ 306,925 $ 564