HYDRA Historical Data

HYDRA Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.0₇395
+1.16%
$ 306,925 $ 564
May 21, 10 PM $ 0.0₇396
+0.26%
$ 307,662 $ 570
May 21, 9 PM $ 0.0₇394
+0.00%
$ 306,068 $ 564
May 21, 8 PM $ 0.0₇391
-1.84%
$ 303,631 $ 575
May 21, 7 PM $ 0.0₇391
+0.44%
$ 303,153 $ 561
May 21, 6 PM $ 0.0₇397
-0.15%
$ 308,454 $ 574
May 21, 5 PM $ 0.0₇365
-6.03%
$ 283,650 $ 560
May 21, 4 PM $ 0.0₇405
+0.00%
$ 314,243 $ 639
May 21, 3 PM $ 0.0₇365
+0.00%
$ 283,587 $ 643
May 21, 2 PM $ 0.0₇367
-12.12%
$ 284,505 $ 691
May 21, 1 PM $ 0.0₇409
-2.01%
$ 317,477 $ 250
May 21, 12 PM $ 0.0₇418
+5.92%
$ 324,234 $ 691
May 21, 11 AM $ 0.0₇398
-6.22%
$ 309,095 $ 745
May 21, 10 AM $ 0.0₇394
-0.96%
$ 305,659 $ 697
May 21, 9 AM $ 0.0₇43
+1.41%
$ 334,094 $ 745
May 21, 8 AM $ 0.0₇418
+0.00%
$ 324,787 $ 756
May 21, 7 AM $ 0.0₇43
+1.00%
$ 334,020 $ 748
May 21, 6 AM $ 0.0₇424
+1.43%
$ 329,299 $ 738
May 21, 5 AM $ 0.0₇43
+1.00%
$ 333,873 $ 749
May 21, 4 AM $ 0.0₇424
+1.43%
$ 329,154 $ 735
May 21, 3 AM $ 0.0₇43
+1.43%
$ 333,727 $ 748
May 21, 2 AM $ 0.0₇418
+0.00%
$ 324,430 $ 738
May 21, 1 AM $ 0.0₇418
-2.77%
$ 324,344 $ 1,177
May 21, 12 AM $ 0.0₇431
+4.83%
$ 334,573 $ 1,127
May 20, 11 PM $ 0.0₇415
+0.04%
$ 321,810 $ 1,129
May 20, 10 PM $ 0.0₇411
+0.05%
$ 319,166 $ 1,120
May 20, 9 PM $ 0.0₇412
+0.10%
$ 319,641 $ 1,121
May 20, 8 PM $ 0.0₇399
-3.33%
$ 309,931 $ 1,126
May 20, 7 PM $ 0.0₇409
+0.99%
$ 317,692 $ 1,105
May 20, 6 PM $ 0.0₇411
+0.16%
$ 319,091 $ 1,128
May 20, 5 PM $ 0.0₇411
-1.12%
$ 319,126 $ 1,141
May 20, 4 PM $ 0.0₇409
+11.80%
$ 317,118 $ 892
May 20, 3 PM $ 0.0₇408
-0.06%
$ 316,873 $ 995
May 20, 1 PM $ 0.0₇366
+0.00%
$ 283,738 $ 490
May 20, 12 PM $ 0.0₇385
+5.29%
$ 298,680 $ 465
May 20, 11 AM $ 0.0₇366
+0.00%
$ 284,139 $ 490
May 20, 10 AM $ 0.0₇385
+0.08%
$ 298,781 $ 490
May 20, 9 AM $ 0.0₇365
-0.16%
$ 283,555 $ 466
May 20, 8 AM $ 0.0₇357
+0.71%
$ 277,185 $ 451
May 20, 7 AM $ 0.0₇357
+0.05%
$ 277,252 $ 512
May 20, 6 AM $ 0.0₇357
+0.67%
$ 276,949 $ 508
May 20, 5 AM $ 0.0₇356
+0.17%
$ 276,317 $ 509
May 20, 4 AM $ 0.0₇354
+0.52%
$ 275,058 $ 505
May 20, 3 AM $ 0.0₇356
+0.17%
$ 276,198 $ 509
May 20, 2 AM $ 0.0₇354
+0.52%
$ 274,940 $ 505
May 20, 1 AM $ 0.0₇363
+1.77%
$ 281,657 $ 172
May 20, 12 AM $ 0.0₇357
+0.01%
$ 277,379 $ 170
May 19, 11 PM $ 0.0₇376
+0.51%
$ 292,128 $ 178
May 19, 10 PM $ 0.0₇363
+0.03%
$ 281,856 $ 173
May 19, 9 PM $ 0.0₇37
-1.02%
$ 287,545 $ 179